時価総額 MX$45.47T
7.6%
ボリューム24h MX$4.40T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.01038 | MX$0.010246 | MX$0.01038 | MX$0.010343 | - | MX$1,363,680 |
Oct-22 2020 | MX$0.010343 | MX$0.00978121 | MX$0.010502 | MX$0.00980406 | - | MX$1,358,900 |
Oct-21 2020 | MX$0.00980406 | MX$0.00921751 | MX$0.010014 | MX$0.00922777 | - | MX$1,288,017 |
Oct-20 2020 | MX$0.00922777 | MX$0.00918937 | MX$0.00951832 | MX$0.00949762 | - | MX$1,212,308 |
Oct-19 2020 | MX$0.00949762 | MX$0.00934184 | MX$0.00958222 | MX$0.00945458 | - | MX$1,247,772 |
Oct-18 2020 | MX$0.00945474 | MX$0.00920261 | MX$0.00946418 | MX$0.00922066 | - | MX$1,242,125 |
Oct-17 2020 | MX$0.00922066 | MX$0.00911156 | MX$0.0092435 | MX$0.0091551 | - | MX$1,211,385 |
Oct-16 2020 | MX$0.0091551 | MX$0.00906421 | MX$0.00949977 | MX$0.00943537 | - | MX$1,202,757 |
Oct-15 2020 | MX$0.00943537 | MX$0.00928307 | MX$0.00952957 | MX$0.00948636 | - | MX$1,239,582 |
Oct-14 2020 | MX$0.00948636 | MX$0.00935359 | MX$0.00968155 | MX$0.00952908 | - | MX$1,246,289 |
Oct-13 2020 | MX$0.00952908 | MX$0.00938885 | MX$0.00969247 | MX$0.00969247 | - | MX$1,251,896 |
Oct-12 2020 | MX$0.00969247 | MX$0.00916536 | MX$0.00987723 | MX$0.00937776 | - | MX$1,273,374 |
Oct-11 2020 | MX$0.00937776 | MX$0.00924499 | MX$0.00943041 | MX$0.00927347 | - | MX$1,232,029 |
Oct-10 2020 | MX$0.00927347 | MX$0.00913308 | MX$0.0094559 | MX$0.00913904 | - | MX$1,218,320 |
Oct-09 2020 | MX$0.00913904 | MX$0.00870447 | MX$0.00920708 | MX$0.00876854 | - | MX$1,200,660 |
AdHIve(ADH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55504 MXN.