Cap Mercado MX$43.54T
3.25%
Volumen 24h MX$1.68T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.010649 | MX$0.010512 | MX$0.010649 | MX$0.010612 | - | MX$1,399,080 |
Oct-22 2020 | MX$0.010612 | MX$0.010035 | MX$0.010775 | MX$0.010058 | - | MX$1,394,176 |
Oct-21 2020 | MX$0.010058 | MX$0.00945679 | MX$0.010274 | MX$0.00946732 | - | MX$1,321,454 |
Oct-20 2020 | MX$0.00946732 | MX$0.00942792 | MX$0.00976541 | MX$0.00974417 | - | MX$1,243,779 |
Oct-19 2020 | MX$0.00974417 | MX$0.00958435 | MX$0.00983097 | MX$0.00970001 | - | MX$1,280,164 |
Oct-18 2020 | MX$0.00970018 | MX$0.00944151 | MX$0.00970987 | MX$0.00946002 | - | MX$1,274,370 |
Oct-17 2020 | MX$0.00946002 | MX$0.00934809 | MX$0.00948346 | MX$0.00939276 | - | MX$1,242,831 |
Oct-16 2020 | MX$0.00939276 | MX$0.00929951 | MX$0.00974638 | MX$0.00968031 | - | MX$1,233,980 |
Oct-15 2020 | MX$0.00968031 | MX$0.00952405 | MX$0.00977696 | MX$0.00973263 | - | MX$1,271,761 |
Oct-14 2020 | MX$0.00973263 | MX$0.00959641 | MX$0.00993288 | MX$0.00977645 | - | MX$1,278,642 |
Oct-13 2020 | MX$0.00977645 | MX$0.00963258 | MX$0.00994409 | MX$0.00994409 | - | MX$1,284,395 |
Oct-12 2020 | MX$0.00994409 | MX$0.00940329 | MX$0.010133 | MX$0.0096212 | - | MX$1,306,430 |
Oct-11 2020 | MX$0.0096212 | MX$0.00948499 | MX$0.00967522 | MX$0.0095142 | - | MX$1,264,012 |
Oct-10 2020 | MX$0.0095142 | MX$0.00937017 | MX$0.00970137 | MX$0.00937628 | - | MX$1,249,946 |
Oct-09 2020 | MX$0.00937628 | MX$0.00893043 | MX$0.00944609 | MX$0.00899616 | - | MX$1,231,829 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.