Cap Mercado Bs.91.64T
2.07%
Volumen 24h Bs.3.68T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.022862 | Bs.0.022569 | Bs.0.022862 | Bs.0.022782 | - | Bs.3,003,617 |
Oct-22 2020 | Bs.0.022782 | Bs.0.021543 | Bs.0.023133 | Bs.0.021594 | - | Bs.2,993,088 |
Oct-21 2020 | Bs.0.021594 | Bs.0.020302 | Bs.0.022058 | Bs.0.020324 | - | Bs.2,836,964 |
Oct-20 2020 | Bs.0.020324 | Bs.0.02024 | Bs.0.020964 | Bs.0.020919 | - | Bs.2,670,208 |
Oct-19 2020 | Bs.0.020919 | Bs.0.020576 | Bs.0.021105 | Bs.0.020824 | - | Bs.2,748,321 |
Oct-18 2020 | Bs.0.020824 | Bs.0.020269 | Bs.0.020845 | Bs.0.020309 | - | Bs.2,735,883 |
Oct-17 2020 | Bs.0.020309 | Bs.0.020068 | Bs.0.020359 | Bs.0.020164 | - | Bs.2,668,174 |
Oct-16 2020 | Bs.0.020164 | Bs.0.019964 | Bs.0.020924 | Bs.0.020782 | - | Bs.2,649,172 |
Oct-15 2020 | Bs.0.020782 | Bs.0.020446 | Bs.0.020989 | Bs.0.020894 | - | Bs.2,730,282 |
Oct-14 2020 | Bs.0.020894 | Bs.0.020602 | Bs.0.021324 | Bs.0.020988 | - | Bs.2,745,055 |
Oct-13 2020 | Bs.0.020988 | Bs.0.020679 | Bs.0.021348 | Bs.0.021348 | - | Bs.2,757,405 |
Oct-12 2020 | Bs.0.021348 | Bs.0.020187 | Bs.0.021755 | Bs.0.020655 | - | Bs.2,804,712 |
Oct-11 2020 | Bs.0.020655 | Bs.0.020362 | Bs.0.020771 | Bs.0.020425 | - | Bs.2,713,646 |
Oct-10 2020 | Bs.0.020425 | Bs.0.020116 | Bs.0.020827 | Bs.0.020129 | - | Bs.2,683,449 |
Oct-09 2020 | Bs.0.020129 | Bs.0.019172 | Bs.0.020279 | Bs.0.019313 | - | Bs.2,644,553 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.