Market Cap Bs.89.14T 0.09%
Volume 24h Bs.4.70T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 56 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.022811 Bs.0.022518 Bs.0.022811 Bs.0.022731 - Bs.2,996,846
Oct-22 2020 Bs.0.022731 Bs.0.021495 Bs.0.02308 Bs.0.021545 - Bs.2,986,341
Oct-21 2020 Bs.0.021545 Bs.0.020256 Bs.0.022009 Bs.0.020279 - Bs.2,830,569
Oct-20 2020 Bs.0.020279 Bs.0.020194 Bs.0.020917 Bs.0.020872 - Bs.2,664,189
Oct-19 2020 Bs.0.020872 Bs.0.020529 Bs.0.021058 Bs.0.020777 - Bs.2,742,126
Oct-18 2020 Bs.0.020777 Bs.0.020223 Bs.0.020798 Bs.0.020263 - Bs.2,729,716
Oct-17 2020 Bs.0.020263 Bs.0.020023 Bs.0.020313 Bs.0.020119 - Bs.2,662,160
Oct-16 2020 Bs.0.020119 Bs.0.019919 Bs.0.020876 Bs.0.020735 - Bs.2,643,200
Oct-15 2020 Bs.0.020735 Bs.0.0204 Bs.0.020942 Bs.0.020847 - Bs.2,724,127
Oct-14 2020 Bs.0.020847 Bs.0.020555 Bs.0.021276 Bs.0.020941 - Bs.2,738,867
Oct-13 2020 Bs.0.020941 Bs.0.020633 Bs.0.0213 Bs.0.0213 - Bs.2,751,189
Oct-12 2020 Bs.0.0213 Bs.0.020141 Bs.0.021706 Bs.0.020608 - Bs.2,798,389
Oct-11 2020 Bs.0.020608 Bs.0.020316 Bs.0.020724 Bs.0.020379 - Bs.2,707,528
Oct-10 2020 Bs.0.020379 Bs.0.020071 Bs.0.02078 Bs.0.020084 - Bs.2,677,400
Oct-09 2020 Bs.0.020084 Bs.0.019129 Bs.0.020233 Bs.0.019269 - Bs.2,638,592

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.