Market Cap R44.22T -3.3%
Volume 24h R2.86T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 32 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.011737 R0.011587 R0.011737 R0.011696 - R1,542,025
Oct-22 2020 R0.011696 R0.01106 R0.011876 R0.011086 - R1,536,620
Oct-21 2020 R0.011086 R0.010423 R0.011324 R0.010434 - R1,456,468
Oct-20 2020 R0.010434 R0.010391 R0.010763 R0.010739 - R1,370,857
Oct-19 2020 R0.010739 R0.010563 R0.010835 R0.010691 - R1,410,959
Oct-18 2020 R0.010691 R0.010406 R0.010701 R0.010426 - R1,404,574
Oct-17 2020 R0.010426 R0.010303 R0.010452 R0.010352 - R1,369,813
Oct-16 2020 R0.010352 R0.010249 R0.010742 R0.010669 - R1,360,057
Oct-15 2020 R0.010669 R0.010497 R0.010775 R0.010727 - R1,401,698
Oct-14 2020 R0.010727 R0.010576 R0.010947 R0.010775 - R1,409,282
Oct-13 2020 R0.010775 R0.010616 R0.01096 R0.01096 - R1,415,623
Oct-12 2020 R0.01096 R0.010364 R0.011169 R0.010604 - R1,439,909
Oct-11 2020 R0.010604 R0.010454 R0.010663 R0.010486 - R1,393,157
Oct-10 2020 R0.010486 R0.010327 R0.010692 R0.010334 - R1,377,654
Oct-09 2020 R0.010334 R0.00984286 R0.010411 R0.00991531 - R1,357,686

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.