Market Cap AU$3.61T -3.8%
Volume 24h AU$239.68B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00096622 AU$0.00095383 AU$0.00096622 AU$0.00096283 - AU$126,938
Oct-22 2020 AU$0.00096283 AU$0.00091048 AU$0.00097764 AU$0.00091261 - AU$126,494
Oct-21 2020 AU$0.00091261 AU$0.00085801 AU$0.00093224 AU$0.00085897 - AU$119,895
Oct-20 2020 AU$0.00085897 AU$0.00085539 AU$0.00088601 AU$0.00088408 - AU$112,848
Oct-19 2020 AU$0.00088408 AU$0.00086958 AU$0.00089196 AU$0.00088008 - AU$116,149
Oct-18 2020 AU$0.00088009 AU$0.00085662 AU$0.00088097 AU$0.0008583 - AU$115,624
Oct-17 2020 AU$0.0008583 AU$0.00084815 AU$0.00086043 AU$0.0008522 - AU$112,762
Oct-16 2020 AU$0.0008522 AU$0.00084374 AU$0.00088428 AU$0.00087829 - AU$111,959
Oct-15 2020 AU$0.00087829 AU$0.00086411 AU$0.00088706 AU$0.00088304 - AU$115,387
Oct-14 2020 AU$0.00088304 AU$0.00087068 AU$0.0009012 AU$0.00088701 - AU$116,011
Oct-13 2020 AU$0.00088701 AU$0.00087396 AU$0.00090222 AU$0.00090222 - AU$116,533
Oct-12 2020 AU$0.00090222 AU$0.00085316 AU$0.00091942 AU$0.00087293 - AU$118,532
Oct-11 2020 AU$0.00087293 AU$0.00086057 AU$0.00087783 AU$0.00086322 - AU$114,684
Oct-10 2020 AU$0.00086322 AU$0.00085015 AU$0.0008802 AU$0.00085071 - AU$113,408
Oct-09 2020 AU$0.00085071 AU$0.00081025 AU$0.00085704 AU$0.00081622 - AU$111,764

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.