Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.11T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.0045401 CN¥0.00448188 CN¥0.0045401 CN¥0.00452417 - CN¥596,459
Oct-22 2020 CN¥0.00452417 CN¥0.0042782 CN¥0.00459376 CN¥0.00428819 - CN¥594,368
Oct-21 2020 CN¥0.00428819 CN¥0.00403164 CN¥0.00438044 CN¥0.00403613 - CN¥563,365
Oct-20 2020 CN¥0.00403613 CN¥0.00401933 CN¥0.00416321 CN¥0.00415416 - CN¥530,251
Oct-19 2020 CN¥0.00415416 CN¥0.00408602 CN¥0.00419116 CN¥0.00413533 - CN¥545,762
Oct-18 2020 CN¥0.0041354 CN¥0.00402512 CN¥0.00413953 CN¥0.00403301 - CN¥543,292
Oct-17 2020 CN¥0.00403301 CN¥0.0039853 CN¥0.00404301 CN¥0.00400434 - CN¥529,847
Oct-16 2020 CN¥0.00400434 CN¥0.00396459 CN¥0.0041551 CN¥0.00412693 - CN¥526,073
Oct-15 2020 CN¥0.00412693 CN¥0.00406031 CN¥0.00416813 CN¥0.00414923 - CN¥542,180
Oct-14 2020 CN¥0.00414923 CN¥0.00409116 CN¥0.0042346 CN¥0.00416791 - CN¥545,114
Oct-13 2020 CN¥0.00416791 CN¥0.00410658 CN¥0.00423938 CN¥0.00423938 - CN¥547,566
Oct-12 2020 CN¥0.00423938 CN¥0.00400883 CN¥0.00432019 CN¥0.00410173 - CN¥556,960
Oct-11 2020 CN¥0.00410173 CN¥0.00404366 CN¥0.00412476 CN¥0.00405611 - CN¥538,877
Oct-10 2020 CN¥0.00405611 CN¥0.00399471 CN¥0.00413591 CN¥0.00399732 - CN¥532,880
Oct-09 2020 CN¥0.00399732 CN¥0.00380724 CN¥0.00402708 CN¥0.00383526 - CN¥525,156

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.