Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.591509 CL$0.583924 CL$0.591509 CL$0.589433 - CL$77,709,888
Oct-22 2020 CL$0.589433 CL$0.557386 CL$0.5985 CL$0.558688 - CL$77,437,494
Oct-21 2020 CL$0.558688 CL$0.525264 CL$0.570707 CL$0.525849 - CL$73,398,237
Oct-20 2020 CL$0.525849 CL$0.52366 CL$0.542405 CL$0.541226 - CL$69,083,899
Oct-19 2020 CL$0.541226 CL$0.532349 CL$0.546047 CL$0.538773 - CL$71,104,848
Oct-18 2020 CL$0.538783 CL$0.524415 CL$0.53932 CL$0.525443 - CL$70,783,054
Oct-17 2020 CL$0.525443 CL$0.519226 CL$0.526745 CL$0.521707 - CL$69,031,283
Oct-16 2020 CL$0.521707 CL$0.516528 CL$0.541349 CL$0.537679 - CL$68,539,653
Oct-15 2020 CL$0.537679 CL$0.529 CL$0.543047 CL$0.540584 - CL$70,638,130
Oct-14 2020 CL$0.540584 CL$0.533018 CL$0.551707 CL$0.543018 - CL$71,020,348
Oct-13 2020 CL$0.543018 CL$0.535028 CL$0.55233 CL$0.55233 - CL$71,339,866
Oct-12 2020 CL$0.55233 CL$0.522292 CL$0.562858 CL$0.534396 - CL$72,563,792
Oct-11 2020 CL$0.534396 CL$0.52683 CL$0.537396 CL$0.528452 - CL$70,207,724
Oct-10 2020 CL$0.528452 CL$0.520452 CL$0.538849 CL$0.520792 - CL$69,426,475
Oct-09 2020 CL$0.520792 CL$0.496028 CL$0.524669 CL$0.499679 - CL$68,420,157

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.