Market Cap €2.21T -3.31%
Volume 24h €142.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 43 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-23 2020 €0.00058593 €0.00057841 €0.00058593 €0.00058387 - €76,977
Oct-22 2020 €0.00058387 €0.00055213 €0.00059285 €0.00055342 - €76,707
Oct-21 2020 €0.00055342 €0.00052031 €0.00056532 €0.00052089 - €72,706
Oct-20 2020 €0.00052089 €0.00051872 €0.00053729 €0.00053612 - €68,432
Oct-19 2020 €0.00053612 €0.00052732 €0.00054089 €0.00053369 - €70,434
Oct-18 2020 €0.0005337 €0.00051946 €0.00053423 €0.00052048 - €70,116
Oct-17 2020 €0.00052048 €0.00051433 €0.00052177 €0.00051678 - €68,380
Oct-16 2020 €0.00051678 €0.00051165 €0.00053624 €0.0005326 - €67,893
Oct-15 2020 €0.0005326 €0.00052401 €0.00053792 €0.00053548 - €69,972
Oct-14 2020 €0.00053548 €0.00052799 €0.0005465 €0.00053789 - €70,351
Oct-13 2020 €0.00053789 €0.00052998 €0.00054712 €0.00054712 - €70,667
Oct-12 2020 €0.00054712 €0.00051736 €0.00055755 €0.00052935 - €71,880
Oct-11 2020 €0.00052935 €0.00052186 €0.00053232 €0.00052346 - €69,546
Oct-10 2020 €0.00052346 €0.00051554 €0.00053376 €0.00051588 - €68,772
Oct-09 2020 €0.00051588 €0.00049135 €0.00051972 €0.00049496 - €67,775

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9345 EUR.