Market Cap ₦3,063.68T -5.79%
Volume 24h ₦225.51T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.830856 ₦0.820202 ₦0.830856 ₦0.827941 - ₦109,154,245
Oct-22 2020 ₦0.827941 ₦0.782926 ₦0.840675 ₦0.784755 - ₦108,771,631
Oct-21 2020 ₦0.784755 ₦0.737805 ₦0.801637 ₦0.738627 - ₦103,097,938
Oct-20 2020 ₦0.738627 ₦0.735553 ₦0.761883 ₦0.760227 - ₦97,037,855
Oct-19 2020 ₦0.760227 ₦0.747757 ₦0.766998 ₦0.756781 - ₦99,876,556
Oct-18 2020 ₦0.756794 ₦0.736613 ₦0.75755 ₦0.738057 - ₦99,424,553
Oct-17 2020 ₦0.738057 ₦0.729325 ₦0.739886 ₦0.73281 - ₦96,963,949
Oct-16 2020 ₦0.73281 ₦0.725535 ₦0.760399 ₦0.755244 - ₦96,273,387
Oct-15 2020 ₦0.755244 ₦0.743053 ₦0.762784 ₦0.759325 - ₦99,220,988
Oct-14 2020 ₦0.759325 ₦0.748698 ₦0.774949 ₦0.762744 - ₦99,757,865
Oct-13 2020 ₦0.762744 ₦0.75152 ₦0.775823 ₦0.775823 - ₦100,206,672
Oct-12 2020 ₦0.775823 ₦0.733631 ₦0.790612 ₦0.750633 - ₦101,925,845
Oct-11 2020 ₦0.750633 ₦0.740005 ₦0.754847 ₦0.742284 - ₦98,616,423
Oct-10 2020 ₦0.742284 ₦0.731047 ₦0.756887 ₦0.731524 - ₦97,519,051
Oct-09 2020 ₦0.731524 ₦0.69674 ₦0.736971 ₦0.701868 - ₦96,105,538

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.