Market Cap ₺75.94T -3.8%
Volume 24h ₺5.04T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-23 2020 ₺0.020312 ₺0.020052 ₺0.020312 ₺0.020241 - ₺2,668,578
Oct-22 2020 ₺0.020241 ₺0.01914 ₺0.020552 ₺0.019185 - ₺2,659,224
Oct-21 2020 ₺0.019185 ₺0.018037 ₺0.019598 ₺0.018057 - ₺2,520,514
Oct-20 2020 ₺0.018057 ₺0.017982 ₺0.018626 ₺0.018585 - ₺2,372,359
Oct-19 2020 ₺0.018585 ₺0.018281 ₺0.018751 ₺0.018501 - ₺2,441,759
Oct-18 2020 ₺0.018501 ₺0.018008 ₺0.01852 ₺0.018043 - ₺2,430,708
Oct-17 2020 ₺0.018043 ₺0.01783 ₺0.018088 ₺0.017915 - ₺2,370,552
Oct-16 2020 ₺0.017915 ₺0.017737 ₺0.01859 ₺0.018464 - ₺2,353,669
Oct-15 2020 ₺0.018464 ₺0.018165 ₺0.018648 ₺0.018563 - ₺2,425,732
Oct-14 2020 ₺0.018563 ₺0.018304 ₺0.018945 ₺0.018647 - ₺2,438,857
Oct-13 2020 ₺0.018647 ₺0.018373 ₺0.018967 ₺0.018967 - ₺2,449,829
Oct-12 2020 ₺0.018967 ₺0.017935 ₺0.019328 ₺0.018351 - ₺2,491,859
Oct-11 2020 ₺0.018351 ₺0.018091 ₺0.018454 ₺0.018147 - ₺2,410,951
Oct-10 2020 ₺0.018147 ₺0.017872 ₺0.018504 ₺0.017884 - ₺2,384,123
Oct-09 2020 ₺0.017884 ₺0.017033 ₺0.018017 ₺0.017159 - ₺2,349,566

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.39647 TRY.