Market Cap HK$18.22T -5.28%
Volume 24h HK$1.29T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00490423 HK$0.00484135 HK$0.00490423 HK$0.00488702 - HK$644,297
Oct-22 2020 HK$0.00488702 HK$0.00462132 HK$0.00496219 HK$0.00463211 - HK$642,039
Oct-21 2020 HK$0.00463211 HK$0.00435499 HK$0.00473176 HK$0.00435984 - HK$608,549
Oct-20 2020 HK$0.00435984 HK$0.00434169 HK$0.00449711 HK$0.00448733 - HK$572,778
Oct-19 2020 HK$0.00448733 HK$0.00441373 HK$0.0045273 HK$0.004467 - HK$589,534
Oct-18 2020 HK$0.00446707 HK$0.00434795 HK$0.00447153 HK$0.00435648 - HK$586,866
Oct-17 2020 HK$0.00435648 HK$0.00430493 HK$0.00436727 HK$0.0043255 - HK$572,342
Oct-16 2020 HK$0.0043255 HK$0.00428256 HK$0.00448835 HK$0.00445792 - HK$568,266
Oct-15 2020 HK$0.00445792 HK$0.00438596 HK$0.00450243 HK$0.00448201 - HK$585,665
Oct-14 2020 HK$0.00448201 HK$0.00441928 HK$0.00457423 HK$0.00450219 - HK$588,834
Oct-13 2020 HK$0.00450219 HK$0.00443594 HK$0.00457939 HK$0.00457939 - HK$591,483
Oct-12 2020 HK$0.00457939 HK$0.00433035 HK$0.00466669 HK$0.0044307 - HK$601,630
Oct-11 2020 HK$0.0044307 HK$0.00436797 HK$0.00445558 HK$0.00438143 - HK$582,096
Oct-10 2020 HK$0.00438143 HK$0.0043151 HK$0.00446762 HK$0.00431791 - HK$575,619
Oct-09 2020 HK$0.00431791 HK$0.00411259 HK$0.00435006 HK$0.00414286 - HK$567,275

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.