Market Cap CA$3.24T -3.08%
Volume 24h CA$208.98B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00086102 CA$0.00084998 CA$0.00086102 CA$0.000858 - CA$113,117
Oct-22 2020 CA$0.000858 CA$0.00081135 CA$0.00087119 CA$0.00081324 - CA$112,721
Oct-21 2020 CA$0.00081324 CA$0.00076459 CA$0.00083074 CA$0.00076544 - CA$106,841
Oct-20 2020 CA$0.00076544 CA$0.00076225 CA$0.00078954 CA$0.00078782 - CA$100,561
Oct-19 2020 CA$0.00078782 CA$0.0007749 CA$0.00079484 CA$0.00078425 - CA$103,503
Oct-18 2020 CA$0.00078427 CA$0.00076335 CA$0.00078505 CA$0.00076485 - CA$103,034
Oct-17 2020 CA$0.00076485 CA$0.0007558 CA$0.00076674 CA$0.00075941 - CA$100,484
Oct-16 2020 CA$0.00075941 CA$0.00075187 CA$0.000788 CA$0.00078266 - CA$99,769
Oct-15 2020 CA$0.00078266 CA$0.00077003 CA$0.00079047 CA$0.00078689 - CA$102,823
Oct-14 2020 CA$0.00078689 CA$0.00077588 CA$0.00080308 CA$0.00079043 - CA$103,380
Oct-13 2020 CA$0.00079043 CA$0.0007788 CA$0.00080399 CA$0.00080399 - CA$103,845
Oct-12 2020 CA$0.00080399 CA$0.00076026 CA$0.00081931 CA$0.00077788 - CA$105,626
Oct-11 2020 CA$0.00077788 CA$0.00076687 CA$0.00078225 CA$0.00076923 - CA$102,197
Oct-10 2020 CA$0.00076923 CA$0.00075758 CA$0.00078436 CA$0.00075808 - CA$101,060
Oct-09 2020 CA$0.00075808 CA$0.00072203 CA$0.00076372 CA$0.00072735 - CA$99,595

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.