Market Cap £1.90T -2.04%
Volume 24h £113.64B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-23 2020 £0.0004999 £0.00049349 £0.0004999 £0.00049815 - £65,676
Oct-22 2020 £0.00049815 £0.00047106 £0.00050581 £0.00047216 - £65,445
Oct-21 2020 £0.00047216 £0.00044392 £0.00048232 £0.00044441 - £62,032
Oct-20 2020 £0.00044441 £0.00044256 £0.0004584 £0.00045741 - £58,385
Oct-19 2020 £0.00045741 £0.0004499 £0.00046148 £0.00045533 - £60,093
Oct-18 2020 £0.00045534 £0.0004432 £0.0004558 £0.00044407 - £59,821
Oct-17 2020 £0.00044407 £0.00043881 £0.00044517 £0.00044091 - £58,341
Oct-16 2020 £0.00044091 £0.00043653 £0.00045751 £0.00045441 - £57,925
Oct-15 2020 £0.00045441 £0.00044707 £0.00045894 £0.00045686 - £59,699
Oct-14 2020 £0.00045686 £0.00045047 £0.00046626 £0.00045892 - £60,022
Oct-13 2020 £0.00045892 £0.00045217 £0.00046679 £0.00046679 - £60,292
Oct-12 2020 £0.00046679 £0.0004414 £0.00047569 £0.00045163 - £61,326
Oct-11 2020 £0.00045163 £0.00044524 £0.00045417 £0.00044661 - £59,335
Oct-10 2020 £0.00044661 £0.00043985 £0.0004554 £0.00044014 - £58,675
Oct-09 2020 £0.00044014 £0.00041921 £0.00044341 £0.00042229 - £57,824

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7973 GBP.