Cap Mercado £1.98T
1.72%
Volumen 24h £76.27B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00049971 | £0.0004933 | £0.00049971 | £0.00049795 | - | £65,650 |
Oct-22 2020 | £0.00049795 | £0.00047088 | £0.00050561 | £0.00047198 | - | £65,420 |
Oct-21 2020 | £0.00047198 | £0.00044374 | £0.00048213 | £0.00044424 | - | £62,008 |
Oct-20 2020 | £0.00044424 | £0.00044239 | £0.00045822 | £0.00045723 | - | £58,363 |
Oct-19 2020 | £0.00045723 | £0.00044973 | £0.0004613 | £0.00045516 | - | £60,070 |
Oct-18 2020 | £0.00045516 | £0.00044303 | £0.00045562 | £0.00044389 | - | £59,798 |
Oct-17 2020 | £0.00044389 | £0.00043864 | £0.00044499 | £0.00044074 | - | £58,318 |
Oct-16 2020 | £0.00044074 | £0.00043636 | £0.00045733 | £0.00045423 | - | £57,903 |
Oct-15 2020 | £0.00045423 | £0.0004469 | £0.00045877 | £0.00045669 | - | £59,676 |
Oct-14 2020 | £0.00045669 | £0.00045029 | £0.00046608 | £0.00045874 | - | £59,999 |
Oct-13 2020 | £0.00045874 | £0.00045199 | £0.00046661 | £0.00046661 | - | £60,269 |
Oct-12 2020 | £0.00046661 | £0.00044123 | £0.0004755 | £0.00045146 | - | £61,303 |
Oct-11 2020 | £0.00045146 | £0.00044507 | £0.00045399 | £0.00044644 | - | £59,312 |
Oct-10 2020 | £0.00044644 | £0.00043968 | £0.00045522 | £0.00043997 | - | £58,652 |
Oct-09 2020 | £0.00043997 | £0.00041904 | £0.00044324 | £0.00042213 | - | £57,802 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.