Cap Mercado RM11.79T
1.72%
Volumen 24h RM453.75B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM0.00297292 | RM0.00293479 | RM0.00297292 | RM0.00296248 | - | RM390,569 |
Oct-22 2020 | RM0.00296248 | RM0.00280142 | RM0.00300805 | RM0.00280796 | - | RM389,200 |
Oct-21 2020 | RM0.00280796 | RM0.00263997 | RM0.00286837 | RM0.00264291 | - | RM368,899 |
Oct-20 2020 | RM0.00264291 | RM0.00263191 | RM0.00272612 | RM0.00272019 | - | RM347,215 |
Oct-19 2020 | RM0.00272019 | RM0.00267558 | RM0.00274442 | RM0.00270787 | - | RM357,372 |
Oct-18 2020 | RM0.00270791 | RM0.0026357 | RM0.00271062 | RM0.00264087 | - | RM355,755 |
Oct-17 2020 | RM0.00264087 | RM0.00260962 | RM0.00264741 | RM0.00262209 | - | RM346,951 |
Oct-16 2020 | RM0.00262209 | RM0.00259606 | RM0.00272081 | RM0.00270237 | - | RM344,480 |
Oct-15 2020 | RM0.00270237 | RM0.00265874 | RM0.00272934 | RM0.00271697 | - | RM355,027 |
Oct-14 2020 | RM0.00271697 | RM0.00267894 | RM0.00277287 | RM0.0027292 | - | RM356,948 |
Oct-13 2020 | RM0.0027292 | RM0.00268904 | RM0.002776 | RM0.002776 | - | RM358,553 |
Oct-12 2020 | RM0.002776 | RM0.00262503 | RM0.00282892 | RM0.00268587 | - | RM364,705 |
Oct-11 2020 | RM0.00268587 | RM0.00264784 | RM0.00270094 | RM0.00265599 | - | RM352,863 |
Oct-10 2020 | RM0.00265599 | RM0.00261579 | RM0.00270824 | RM0.00261749 | - | RM348,937 |
Oct-09 2020 | RM0.00261749 | RM0.00249303 | RM0.00263698 | RM0.00251138 | - | RM343,879 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.