Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.00319875 | R$0.00315774 | R$0.00319875 | R$0.00318753 | - | R$420,239 |
Oct-22 2020 | R$0.00318753 | R$0.00301423 | R$0.00323656 | R$0.00302127 | - | R$418,766 |
Oct-21 2020 | R$0.00302127 | R$0.00284051 | R$0.00308626 | R$0.00284368 | - | R$396,922 |
Oct-20 2020 | R$0.00284368 | R$0.00283184 | R$0.00293321 | R$0.00292683 | - | R$373,591 |
Oct-19 2020 | R$0.00292683 | R$0.00287883 | R$0.0029529 | R$0.00291357 | - | R$384,520 |
Oct-18 2020 | R$0.00291362 | R$0.00283592 | R$0.00291653 | R$0.00284148 | - | R$382,780 |
Oct-17 2020 | R$0.00284148 | R$0.00280786 | R$0.00284852 | R$0.00282128 | - | R$373,307 |
Oct-16 2020 | R$0.00282128 | R$0.00279327 | R$0.0029275 | R$0.00290765 | - | R$370,648 |
Oct-15 2020 | R$0.00290765 | R$0.00286072 | R$0.00293668 | R$0.00292337 | - | R$381,996 |
Oct-14 2020 | R$0.00292337 | R$0.00288245 | R$0.00298351 | R$0.00293653 | - | R$384,063 |
Oct-13 2020 | R$0.00293653 | R$0.00289332 | R$0.00298688 | R$0.00298688 | - | R$385,791 |
Oct-12 2020 | R$0.00298688 | R$0.00282444 | R$0.00304382 | R$0.0028899 | - | R$392,410 |
Oct-11 2020 | R$0.0028899 | R$0.00284898 | R$0.00290612 | R$0.00285776 | - | R$379,669 |
Oct-10 2020 | R$0.00285776 | R$0.0028145 | R$0.00291398 | R$0.00281633 | - | R$375,444 |
Oct-09 2020 | R$0.00281633 | R$0.00268241 | R$0.0028373 | R$0.00270216 | - | R$370,002 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.