Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.174042 | ₨0.17181 | ₨0.174042 | ₨0.173431 | - | ₨22,864,884 |
Oct-22 2020 | ₨0.173431 | ₨0.164002 | ₨0.176098 | ₨0.164385 | - | ₨22,784,736 |
Oct-21 2020 | ₨0.164385 | ₨0.15455 | ₨0.167921 | ₨0.154722 | - | ₨21,596,250 |
Oct-20 2020 | ₨0.154722 | ₨0.154078 | ₨0.159594 | ₨0.159247 | - | ₨20,326,826 |
Oct-19 2020 | ₨0.159247 | ₨0.156635 | ₨0.160665 | ₨0.158525 | - | ₨20,921,457 |
Oct-18 2020 | ₨0.158528 | ₨0.1543 | ₨0.158686 | ₨0.154603 | - | ₨20,826,775 |
Oct-17 2020 | ₨0.154603 | ₨0.152774 | ₨0.154986 | ₨0.153504 | - | ₨20,311,344 |
Oct-16 2020 | ₨0.153504 | ₨0.15198 | ₨0.159283 | ₨0.158203 | - | ₨20,166,690 |
Oct-15 2020 | ₨0.158203 | ₨0.155649 | ₨0.159782 | ₨0.159058 | - | ₨20,784,133 |
Oct-14 2020 | ₨0.159058 | ₨0.156832 | ₨0.162331 | ₨0.159774 | - | ₨20,896,595 |
Oct-13 2020 | ₨0.159774 | ₨0.157423 | ₨0.162514 | ₨0.162514 | - | ₨20,990,608 |
Oct-12 2020 | ₨0.162514 | ₨0.153676 | ₨0.165612 | ₨0.157237 | - | ₨21,350,728 |
Oct-11 2020 | ₨0.157237 | ₨0.155011 | ₨0.15812 | ₨0.155488 | - | ₨20,657,493 |
Oct-10 2020 | ₨0.155488 | ₨0.153134 | ₨0.158547 | ₨0.153234 | - | ₨20,427,623 |
Oct-09 2020 | ₨0.153234 | ₨0.145948 | ₨0.154375 | ₨0.147022 | - | ₨20,131,530 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.