Cap Mercado ฿93.71T
3.24%
Volumen 24h ฿3.51T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.023038 | ฿0.022742 | ฿0.023038 | ฿0.022957 | - | ฿3,026,633 |
Oct-22 2020 | ฿0.022957 | ฿0.021709 | ฿0.02331 | ฿0.021759 | - | ฿3,016,023 |
Oct-21 2020 | ฿0.021759 | ฿0.020457 | ฿0.022227 | ฿0.02048 | - | ฿2,858,703 |
Oct-20 2020 | ฿0.02048 | ฿0.020395 | ฿0.021125 | ฿0.021079 | - | ฿2,690,669 |
Oct-19 2020 | ฿0.021079 | ฿0.020733 | ฿0.021267 | ฿0.020984 | - | ฿2,769,381 |
Oct-18 2020 | ฿0.020984 | ฿0.020424 | ฿0.021005 | ฿0.020464 | - | ฿2,756,847 |
Oct-17 2020 | ฿0.020464 | ฿0.020222 | ฿0.020515 | ฿0.020319 | - | ฿2,688,620 |
Oct-16 2020 | ฿0.020319 | ฿0.020117 | ฿0.021084 | ฿0.020941 | - | ฿2,669,472 |
Oct-15 2020 | ฿0.020941 | ฿0.020603 | ฿0.02115 | ฿0.021054 | - | ฿2,751,203 |
Oct-14 2020 | ฿0.021054 | ฿0.020759 | ฿0.021487 | ฿0.021149 | - | ฿2,766,089 |
Oct-13 2020 | ฿0.021149 | ฿0.020838 | ฿0.021512 | ฿0.021512 | - | ฿2,778,534 |
Oct-12 2020 | ฿0.021512 | ฿0.020342 | ฿0.021922 | ฿0.020813 | - | ฿2,826,203 |
Oct-11 2020 | ฿0.020813 | ฿0.020518 | ฿0.02093 | ฿0.020582 | - | ฿2,734,440 |
Oct-10 2020 | ฿0.020582 | ฿0.02027 | ฿0.020987 | ฿0.020283 | - | ฿2,704,012 |
Oct-09 2020 | ฿0.020283 | ฿0.019319 | ฿0.020434 | ฿0.019461 | - | ฿2,664,818 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.