Cap Mercado Tk278.67T
2.75%
Volumen 24h Tk11.97T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.068701 | Tk0.06782 | Tk0.068701 | Tk0.06846 | - | Tk9,025,684 |
Oct-22 2020 | Tk0.06846 | Tk0.064738 | Tk0.069513 | Tk0.064889 | - | Tk8,994,047 |
Oct-21 2020 | Tk0.064889 | Tk0.061007 | Tk0.066285 | Tk0.061075 | - | Tk8,524,904 |
Oct-20 2020 | Tk0.061075 | Tk0.060821 | Tk0.062998 | Tk0.062861 | - | Tk8,023,811 |
Oct-19 2020 | Tk0.062861 | Tk0.06183 | Tk0.063421 | Tk0.062576 | - | Tk8,258,536 |
Oct-18 2020 | Tk0.062577 | Tk0.060908 | Tk0.062639 | Tk0.061028 | - | Tk8,221,161 |
Oct-17 2020 | Tk0.061028 | Tk0.060306 | Tk0.061179 | Tk0.060594 | - | Tk8,017,700 |
Oct-16 2020 | Tk0.060594 | Tk0.059992 | Tk0.062875 | Tk0.062449 | - | Tk7,960,599 |
Oct-15 2020 | Tk0.062449 | Tk0.061441 | Tk0.063072 | Tk0.062786 | - | Tk8,204,329 |
Oct-14 2020 | Tk0.062786 | Tk0.061907 | Tk0.064078 | Tk0.063069 | - | Tk8,248,722 |
Oct-13 2020 | Tk0.063069 | Tk0.062141 | Tk0.06415 | Tk0.06415 | - | Tk8,285,833 |
Oct-12 2020 | Tk0.06415 | Tk0.060662 | Tk0.065373 | Tk0.062067 | - | Tk8,427,987 |
Oct-11 2020 | Tk0.062067 | Tk0.061189 | Tk0.062416 | Tk0.061377 | - | Tk8,154,339 |
Oct-10 2020 | Tk0.061377 | Tk0.060448 | Tk0.062585 | Tk0.060487 | - | Tk8,063,600 |
Oct-09 2020 | Tk0.060487 | Tk0.057611 | Tk0.060938 | Tk0.058035 | - | Tk7,946,720 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.