Market Cap Tk257.38T -3.8%
Volume 24h Tk17.08T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 54 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.06884 Tk0.067957 Tk0.06884 Tk0.068598 - Tk9,043,935
Oct-22 2020 Tk0.068598 Tk0.064869 Tk0.069653 Tk0.06502 - Tk9,012,234
Oct-21 2020 Tk0.06502 Tk0.06113 Tk0.066419 Tk0.061198 - Tk8,542,142
Oct-20 2020 Tk0.061198 Tk0.060943 Tk0.063125 Tk0.062988 - Tk8,040,036
Oct-19 2020 Tk0.062988 Tk0.061955 Tk0.063549 Tk0.062702 - Tk8,275,235
Oct-18 2020 Tk0.062703 Tk0.061031 Tk0.062766 Tk0.061151 - Tk8,237,785
Oct-17 2020 Tk0.061151 Tk0.060427 Tk0.061303 Tk0.060716 - Tk8,033,912
Oct-16 2020 Tk0.060716 Tk0.060113 Tk0.063002 Tk0.062575 - Tk7,976,696
Oct-15 2020 Tk0.062575 Tk0.061565 Tk0.0632 Tk0.062913 - Tk8,220,919
Oct-14 2020 Tk0.062913 Tk0.062033 Tk0.064208 Tk0.063196 - Tk8,265,401
Oct-13 2020 Tk0.063196 Tk0.062266 Tk0.06428 Tk0.06428 - Tk8,302,587
Oct-12 2020 Tk0.06428 Tk0.060784 Tk0.065505 Tk0.062193 - Tk8,445,029
Oct-11 2020 Tk0.062193 Tk0.061312 Tk0.062542 Tk0.061501 - Tk8,170,828
Oct-10 2020 Tk0.061501 Tk0.06057 Tk0.062711 Tk0.06061 - Tk8,079,905
Oct-09 2020 Tk0.06061 Tk0.057728 Tk0.061061 Tk0.058153 - Tk7,962,789

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.