Market Cap CHF2.13T -5.66%
Volume 24h CHF161.96B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 34 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00057636 CHF0.00056897 CHF0.00057636 CHF0.00057434 - CHF75,721
Oct-22 2020 CHF0.00057434 CHF0.00054312 CHF0.00058318 CHF0.00054438 - CHF75,455
Oct-21 2020 CHF0.00054438 CHF0.00051182 CHF0.0005561 CHF0.00051238 - CHF71,520
Oct-20 2020 CHF0.00051238 CHF0.00051025 CHF0.00052852 CHF0.00052737 - CHF67,316
Oct-19 2020 CHF0.00052737 CHF0.00051872 CHF0.00053207 CHF0.00052498 - CHF69,285
Oct-18 2020 CHF0.00052499 CHF0.00051099 CHF0.00052551 CHF0.00051199 - CHF68,971
Oct-17 2020 CHF0.00051199 CHF0.00050593 CHF0.00051326 CHF0.00050835 - CHF67,264
Oct-16 2020 CHF0.00050835 CHF0.0005033 CHF0.00052749 CHF0.00052391 - CHF66,785
Oct-15 2020 CHF0.00052391 CHF0.00051546 CHF0.00052914 CHF0.00052674 - CHF68,830
Oct-14 2020 CHF0.00052674 CHF0.00051937 CHF0.00053758 CHF0.00052912 - CHF69,203
Oct-13 2020 CHF0.00052912 CHF0.00052133 CHF0.00053819 CHF0.00053819 - CHF69,514
Oct-12 2020 CHF0.00053819 CHF0.00050892 CHF0.00054845 CHF0.00052071 - CHF70,707
Oct-11 2020 CHF0.00052071 CHF0.00051334 CHF0.00052364 CHF0.00051492 - CHF68,411
Oct-10 2020 CHF0.00051492 CHF0.00050713 CHF0.00052505 CHF0.00050746 - CHF67,650
Oct-09 2020 CHF0.00050746 CHF0.00048333 CHF0.00051124 CHF0.00048688 - CHF66,669

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.