Market Cap ₩3,260.79T -3.3%
Volume 24h ₩210.96T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-23 2020 ₩0.865491 ₩0.854393 ₩0.865491 ₩0.862455 - ₩113,704,480
Oct-22 2020 ₩0.862455 ₩0.815563 ₩0.87572 ₩0.817468 - ₩113,305,915
Oct-21 2020 ₩0.817468 ₩0.768562 ₩0.835054 ₩0.769418 - ₩107,395,707
Oct-20 2020 ₩0.769418 ₩0.766215 ₩0.793643 ₩0.791918 - ₩101,083,002
Oct-19 2020 ₩0.791918 ₩0.778928 ₩0.798971 ₩0.788329 - ₩104,040,038
Oct-18 2020 ₩0.788342 ₩0.767319 ₩0.789129 ₩0.768824 - ₩103,569,193
Oct-17 2020 ₩0.768824 ₩0.759727 ₩0.770729 ₩0.763358 - ₩101,006,015
Oct-16 2020 ₩0.763358 ₩0.75578 ₩0.792097 ₩0.786727 - ₩100,286,666
Oct-15 2020 ₩0.786727 ₩0.774028 ₩0.794582 ₩0.790979 - ₩103,357,142
Oct-14 2020 ₩0.790979 ₩0.779908 ₩0.807254 ₩0.79454 - ₩103,916,399
Oct-13 2020 ₩0.79454 ₩0.782849 ₩0.808165 ₩0.808165 - ₩104,383,916
Oct-12 2020 ₩0.808165 ₩0.764214 ₩0.823569 ₩0.781924 - ₩106,174,755
Oct-11 2020 ₩0.781924 ₩0.770853 ₩0.786313 ₩0.773227 - ₩102,727,375
Oct-10 2020 ₩0.773227 ₩0.761522 ₩0.788439 ₩0.762019 - ₩101,584,257
Oct-09 2020 ₩0.762019 ₩0.725784 ₩0.767692 ₩0.731126 - ₩100,111,820

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.36974 KRW.