Market Cap zł9.69T -1.46%
Volume 24h zł549.91B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 50 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00252973 zł0.00249729 zł0.00252973 zł0.00252086 - zł332,346
Oct-22 2020 zł0.00252086 zł0.0023838 zł0.00255963 zł0.00238937 - zł331,181
Oct-21 2020 zł0.00238937 zł0.00224642 zł0.00244077 zł0.00224892 - zł313,906
Oct-20 2020 zł0.00224892 zł0.00223956 zł0.00231973 zł0.00231469 - zł295,455
Oct-19 2020 zł0.00231469 zł0.00227672 zł0.0023353 zł0.0023042 - zł304,098
Oct-18 2020 zł0.00230424 zł0.00224279 zł0.00230654 zł0.00224719 - zł302,721
Oct-17 2020 zł0.00224719 zł0.0022206 zł0.00225275 zł0.00223121 - zł295,230
Oct-16 2020 zł0.00223121 zł0.00220906 zł0.00231521 zł0.00229951 - zł293,127
Oct-15 2020 zł0.00229951 zł0.0022624 zł0.00232247 zł0.00231194 - zł302,102
Oct-14 2020 zł0.00231194 zł0.00227958 zł0.00235951 zł0.00232235 - zł303,736
Oct-13 2020 zł0.00232235 zł0.00228818 zł0.00236217 zł0.00236217 - zł305,103
Oct-12 2020 zł0.00236217 zł0.00223371 zł0.0024072 zł0.00228547 - zł310,337
Oct-11 2020 zł0.00228547 zł0.00225312 zł0.0022983 zł0.00226006 - zł300,261
Oct-10 2020 zł0.00226006 zł0.00222584 zł0.00230452 zł0.00222729 - zł296,920
Oct-09 2020 zł0.00222729 zł0.00212138 zł0.00224388 zł0.002137 - zł292,616

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.