Market Cap ¥367.95T -4.58%
Volume 24h ¥25.57T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-23 2020 ¥0.098722 ¥0.097456 ¥0.098722 ¥0.098375 - ¥12,969,671
Oct-22 2020 ¥0.098375 ¥0.093027 ¥0.099888 ¥0.093244 - ¥12,924,208
Oct-21 2020 ¥0.093244 ¥0.087665 ¥0.09525 ¥0.087763 - ¥12,250,062
Oct-20 2020 ¥0.087763 ¥0.087398 ¥0.090526 ¥0.090329 - ¥11,530,005
Oct-19 2020 ¥0.090329 ¥0.088848 ¥0.091134 ¥0.08992 - ¥11,867,299
Oct-18 2020 ¥0.089922 ¥0.087524 ¥0.090011 ¥0.087695 - ¥11,813,592
Oct-17 2020 ¥0.087695 ¥0.086658 ¥0.087913 ¥0.087072 - ¥11,521,224
Oct-16 2020 ¥0.087072 ¥0.086207 ¥0.09035 ¥0.089737 - ¥11,439,171
Oct-15 2020 ¥0.089737 ¥0.088289 ¥0.090633 ¥0.090222 - ¥11,789,404
Oct-14 2020 ¥0.090222 ¥0.08896 ¥0.092079 ¥0.090629 - ¥11,853,196
Oct-13 2020 ¥0.090629 ¥0.089295 ¥0.092183 ¥0.092183 - ¥11,906,523
Oct-12 2020 ¥0.092183 ¥0.087169 ¥0.09394 ¥0.089189 - ¥12,110,795
Oct-11 2020 ¥0.089189 ¥0.087927 ¥0.08969 ¥0.088198 - ¥11,717,570
Oct-10 2020 ¥0.088198 ¥0.086862 ¥0.089933 ¥0.086919 - ¥11,587,181
Oct-09 2020 ¥0.086919 ¥0.082786 ¥0.087566 ¥0.083395 - ¥11,419,228

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.4515 JPY.