Market Cap MX$40.27T -2.82%
Volume 24h MX$2.59T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.010697 MX$0.01056 MX$0.010697 MX$0.01066 - MX$1,405,413
Oct-22 2020 MX$0.01066 MX$0.01008 MX$0.010824 MX$0.010104 - MX$1,400,487
Oct-21 2020 MX$0.010104 MX$0.0094996 MX$0.010321 MX$0.00951018 - MX$1,327,435
Oct-20 2020 MX$0.00951018 MX$0.00947059 MX$0.00980961 MX$0.00978828 - MX$1,249,409
Oct-19 2020 MX$0.00978828 MX$0.00962773 MX$0.00987547 MX$0.00974392 - MX$1,285,958
Oct-18 2020 MX$0.00974409 MX$0.00948424 MX$0.00975382 MX$0.00950284 - MX$1,280,138
Oct-17 2020 MX$0.00950284 MX$0.0093904 MX$0.00952638 MX$0.00943527 - MX$1,248,457
Oct-16 2020 MX$0.00943527 MX$0.00934161 MX$0.0097905 MX$0.00972413 - MX$1,239,566
Oct-15 2020 MX$0.00972413 MX$0.00956716 MX$0.00982121 MX$0.00977668 - MX$1,277,517
Oct-14 2020 MX$0.00977668 MX$0.00963984 MX$0.00997784 MX$0.0098207 - MX$1,284,430
Oct-13 2020 MX$0.0098207 MX$0.00967619 MX$0.0099891 MX$0.0099891 - MX$1,290,209
Oct-12 2020 MX$0.0099891 MX$0.00944585 MX$0.010179 MX$0.00966475 - MX$1,312,344
Oct-11 2020 MX$0.00966475 MX$0.00952792 MX$0.00971901 MX$0.00955727 - MX$1,269,733
Oct-10 2020 MX$0.00955727 MX$0.00941258 MX$0.00974529 MX$0.00941872 - MX$1,255,604
Oct-09 2020 MX$0.00941872 MX$0.00897086 MX$0.00948885 MX$0.00903688 - MX$1,237,405

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.