Cap Mercado ₺82.73T
3.31%
Volumen 24h ₺3.09T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.02024 | ₺0.019981 | ₺0.02024 | ₺0.020169 | - | ₺2,659,140 |
Oct-22 2020 | ₺0.020169 | ₺0.019073 | ₺0.020479 | ₺0.019117 | - | ₺2,649,819 |
Oct-21 2020 | ₺0.019117 | ₺0.017973 | ₺0.019528 | ₺0.017993 | - | ₺2,511,601 |
Oct-20 2020 | ₺0.017993 | ₺0.017919 | ₺0.01856 | ₺0.01852 | - | ₺2,363,969 |
Oct-19 2020 | ₺0.01852 | ₺0.018216 | ₺0.018685 | ₺0.018436 | - | ₺2,433,124 |
Oct-18 2020 | ₺0.018436 | ₺0.017944 | ₺0.018454 | ₺0.01798 | - | ₺2,422,112 |
Oct-17 2020 | ₺0.01798 | ₺0.017767 | ₺0.018024 | ₺0.017852 | - | ₺2,362,169 |
Oct-16 2020 | ₺0.017852 | ₺0.017674 | ₺0.018524 | ₺0.018398 | - | ₺2,345,346 |
Oct-15 2020 | ₺0.018398 | ₺0.018101 | ₺0.018582 | ₺0.018498 | - | ₺2,417,153 |
Oct-14 2020 | ₺0.018498 | ₺0.018239 | ₺0.018878 | ₺0.018581 | - | ₺2,430,232 |
Oct-13 2020 | ₺0.018581 | ₺0.018308 | ₺0.0189 | ₺0.0189 | - | ₺2,441,166 |
Oct-12 2020 | ₺0.0189 | ₺0.017872 | ₺0.01926 | ₺0.018286 | - | ₺2,483,047 |
Oct-11 2020 | ₺0.018286 | ₺0.018027 | ₺0.018389 | ₺0.018083 | - | ₺2,402,425 |
Oct-10 2020 | ₺0.018083 | ₺0.017809 | ₺0.018438 | ₺0.01782 | - | ₺2,375,692 |
Oct-09 2020 | ₺0.01782 | ₺0.016973 | ₺0.017953 | ₺0.017098 | - | ₺2,341,257 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2819 TRY.