Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.0005823 | €0.00057484 | €0.0005823 | €0.00058026 | - | €76,501 |
Oct-22 2020 | €0.00058026 | €0.00054871 | €0.00058918 | €0.00054999 | - | €76,233 |
Oct-21 2020 | €0.00054999 | €0.00051709 | €0.00056182 | €0.00051766 | - | €72,256 |
Oct-20 2020 | €0.00051766 | €0.00051551 | €0.00053396 | €0.0005328 | - | €68,009 |
Oct-19 2020 | €0.0005328 | €0.00052406 | €0.00053755 | €0.00053039 | - | €69,999 |
Oct-18 2020 | €0.0005304 | €0.00051625 | €0.00053093 | €0.00051726 | - | €69,682 |
Oct-17 2020 | €0.00051726 | €0.00051114 | €0.00051855 | €0.00051359 | - | €67,957 |
Oct-16 2020 | €0.00051359 | €0.00050849 | €0.00053292 | €0.00052931 | - | €67,473 |
Oct-15 2020 | €0.00052931 | €0.00052077 | €0.00053459 | €0.00053217 | - | €69,539 |
Oct-14 2020 | €0.00053217 | €0.00052472 | €0.00054312 | €0.00053457 | - | €69,915 |
Oct-13 2020 | €0.00053457 | €0.0005267 | €0.00054373 | €0.00054373 | - | €70,230 |
Oct-12 2020 | €0.00054373 | €0.00051416 | €0.0005541 | €0.00052608 | - | €71,435 |
Oct-11 2020 | €0.00052608 | €0.00051863 | €0.00052903 | €0.00052023 | - | €69,116 |
Oct-10 2020 | €0.00052023 | €0.00051235 | €0.00053046 | €0.00051269 | - | €68,346 |
Oct-09 2020 | €0.00051269 | €0.00048831 | €0.0005165 | €0.0004919 | - | €67,356 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.