時価総額 €2.36T
2.48%
ボリューム24h €143.06B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00057687 | €0.00056948 | €0.00057687 | €0.00057485 | - | €75,788 |
Oct-22 2020 | €0.00057485 | €0.00054359 | €0.00058369 | €0.00054486 | - | €75,522 |
Oct-21 2020 | €0.00054486 | €0.00051227 | €0.00055659 | €0.00051284 | - | €71,583 |
Oct-20 2020 | €0.00051284 | €0.0005107 | €0.00052898 | €0.00052783 | - | €67,375 |
Oct-19 2020 | €0.00052783 | €0.00051918 | €0.00053253 | €0.00052544 | - | €69,346 |
Oct-18 2020 | €0.00052545 | €0.00051144 | €0.00052597 | €0.00051244 | - | €69,032 |
Oct-17 2020 | €0.00051244 | €0.00050638 | €0.00051371 | €0.0005088 | - | €67,324 |
Oct-16 2020 | €0.0005088 | €0.00050375 | €0.00052795 | €0.00052437 | - | €66,844 |
Oct-15 2020 | €0.00052437 | €0.00051591 | €0.00052961 | €0.00052721 | - | €68,891 |
Oct-14 2020 | €0.00052721 | €0.00051983 | €0.00053806 | €0.00052958 | - | €69,264 |
Oct-13 2020 | €0.00052958 | €0.00052179 | €0.00053866 | €0.00053866 | - | €69,575 |
Oct-12 2020 | €0.00053866 | €0.00050937 | €0.00054893 | €0.00052117 | - | €70,769 |
Oct-11 2020 | €0.00052117 | €0.00051379 | €0.0005241 | €0.00051538 | - | €68,471 |
Oct-10 2020 | €0.00051538 | €0.00050757 | €0.00052551 | €0.0005079 | - | €67,709 |
Oct-09 2020 | €0.0005079 | €0.00048375 | €0.00051169 | €0.00048731 | - | €66,728 |
AdHIve(ADH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.