Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00104482 | NZ$0.00103142 | NZ$0.00104482 | NZ$0.00104115 | - | NZ$137,264 |
Oct-22 2020 | NZ$0.00104115 | NZ$0.00098454 | NZ$0.00105716 | NZ$0.00098684 | - | NZ$136,783 |
Oct-21 2020 | NZ$0.00098684 | NZ$0.0009278 | NZ$0.00100807 | NZ$0.00092884 | - | NZ$129,648 |
Oct-20 2020 | NZ$0.00092884 | NZ$0.00092497 | NZ$0.00095808 | NZ$0.000956 | - | NZ$122,027 |
Oct-19 2020 | NZ$0.000956 | NZ$0.00094032 | NZ$0.00096451 | NZ$0.00095166 | - | NZ$125,597 |
Oct-18 2020 | NZ$0.00095168 | NZ$0.0009263 | NZ$0.00095263 | NZ$0.00092812 | - | NZ$125,029 |
Oct-17 2020 | NZ$0.00092812 | NZ$0.00091714 | NZ$0.00093042 | NZ$0.00092152 | - | NZ$121,934 |
Oct-16 2020 | NZ$0.00092152 | NZ$0.00091237 | NZ$0.00095621 | NZ$0.00094973 | - | NZ$121,066 |
Oct-15 2020 | NZ$0.00094973 | NZ$0.0009344 | NZ$0.00095921 | NZ$0.00095486 | - | NZ$124,773 |
Oct-14 2020 | NZ$0.00095486 | NZ$0.0009415 | NZ$0.00097451 | NZ$0.00095916 | - | NZ$125,448 |
Oct-13 2020 | NZ$0.00095916 | NZ$0.00094505 | NZ$0.00097561 | NZ$0.00097561 | - | NZ$126,012 |
Oct-12 2020 | NZ$0.00097561 | NZ$0.00092255 | NZ$0.00099421 | NZ$0.00094393 | - | NZ$128,174 |
Oct-11 2020 | NZ$0.00094393 | NZ$0.00093057 | NZ$0.00094923 | NZ$0.00093343 | - | NZ$124,012 |
Oct-10 2020 | NZ$0.00093343 | NZ$0.0009193 | NZ$0.0009518 | NZ$0.0009199 | - | NZ$122,632 |
Oct-09 2020 | NZ$0.0009199 | NZ$0.00087616 | NZ$0.00092675 | NZ$0.00088261 | - | NZ$120,855 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.