Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Plasma Finance
3051
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1273
|
-99.96% | 227,633.04% |
|
||
| 3052 |
FUFU
3052
FUFU
|
$0.000137 | $0.040867 | 05-10-2021 |
1097
|
-99.66% | 29,626.09% |
|
||
| 3053 |
TradeStars
3053
TSX
|
$0.001670 | $0.877605 | 08-05-2021 |
1247
|
-99.81% | 52,449.21% |
|
||
| 3054 |
ShoeFy
3054
SHOE
|
$0.001738 | $1.72 | 16-11-2021 |
1055
|
-99.90% | 99,085.78% |
|
||
| 3055 |
Nucleus Vision
3055
NCASH
|
$0.00000308 | $0.051292 | 30-04-2018 |
2351
|
-99.99% | 1,664,131.01% |
|
||
| 3056 |
MetaShooter
3056
MHUNT
|
$0.000696 | $0.239274 | 22-04-2022 |
898
|
-99.71% | 34,279.99% |
|
||
| 3057 |
Hydrogen / Hydro
3057
HYDRO
|
$0.000200 | $0.130099 | 03-03-2021 |
1313
|
-99.85% | 64,850.71% |
|
||
| 3058 |
2GIVE
3058
2GIVE
|
$0.000620 | $0.062242 | 05-05-2017 |
2711
|
-99.00% | 9,938.43% |
|
||
| 3059 |
Sator
3059
SAO
|
$0.000403 | $0.265426 | 13-11-2021 |
1058
|
-99.85% | 65,735.03% |
|
||
| 3060 |
BeatzCoin
3060
BTZC
|
$0.00000738 | $0.016368 | 16-11-2021 |
1055
|
-99.95% | 221,811.06% |
|
||
| 3061 |
Melalie
3061
MEL
|
$0.001088 | $0.155365 | 06-05-2021 |
1249
|
-99.30% | 14,180.06% |
|
||
| 3062 |
MerchDAO
3062
MRCH
|
$0.004785 | $5.91 | 30-03-2021 |
1286
|
-99.92% | 123,372.85% |
|
||
| 3063 |
BitTokens
3063
BXT
|
$0.036371 | $14.55 | 30-06-2017 |
2655
|
-99.75% | 39,917.02% |
|
||
| 3064 |
hiFRIENDS
3064
HIFRIENDS
|
$0.000143 | $0.052010 | 19-02-2023 |
595
|
-99.72% | 36,242.85% |
|
||
| 3065 |
BLOCKS
3065
BLOCKS
|
$0.00000627 | $0.294431 | 16-11-2021 |
1055
|
-100.00% | 4,692,775.42% |
|
||
| 3066 |
IP Exchange
3066
IPSX
|
$0.000022 | $0.018879 | 24-04-2018 |
2357
|
-99.88% | 84,010.31% |
|
||
| 3067 |
Phore
3067
PHORE
|
$0.000692 | $9.46 | 13-01-2018 |
2458
|
-99.99% | 1,367,061.91% |
|
||
| 3068 |
Azuki
3068
AZUKI
|
$0.001869 | $7.90 | 11-11-2020 |
1425
|
-99.98% | 422,509.21% |
|
||
| 3069 |
LeaCoin
3069
LEA
|
$0.000052 | $0.007085 | 30-01-2018 |
2441
|
-99.27% | 13,519.50% |
|
||
| 3070 |
BEMIL Coin
3070
BEM
|
$0.000021 | $0.550277 | 26-11-2021 |
1045
|
-100.00% | 2,612,057.75% |
|
||
| 3071 |
MetaWars
3071
WARS
|
$0.000284 | $0.770669 | 31-10-2021 |
1071
|
-99.96% | 271,492.76% |
|
||
| 3072 |
DinoX
3072
DNXC
|
$0.000613 | $1.0404 | 06-08-2021 |
1157
|
-99.94% | 169,584.07% |
|
||
| 3073 |
ClearCoin
3073
XCLR
|
$0.000039 | $149.23 | 05-12-2019 |
1767
|
-100.00% | 378,058,820.88% |
|
||
| 3074 |
Innova
3074
INN
|
$0.003015 | $19.05 | 13-01-2018 |
2458
|
-99.98% | 631,721.87% |
|
||
| 3075 |
BitMark
3075
BTMK
|
$0.001859 | $6.43 | 13-03-2018 |
2399
|
-99.97% | 345,832.74% |
|
||
| 3076 |
BitBar
3076
BTB
|
$0.436677 | $8,358.31 | 11-05-2021 |
1244
|
-99.99% | 1,913,973.94% |
|
||
| 3077 |
Gourmet Galaxy
3077
GUM
|
$0.006175 | $3.79 | 12-05-2021 |
1243
|
-99.84% | 61,234.59% |
|
||
| 3078 |
RED Token
3078
RED
|
$0.00000314 | $0.031194 | 16-09-2022 |
751
|
-99.99% | 993,027.48% |
|
||
| 3079 |
Gossipcoin
3079
GOSS
|
$0.000620 | $0.016604 | 22-05-2020 |
1598
|
-96.27% | 2,578.78% |
|
||
| 3080 |
Flashstake
3080
FLASHSTK
|
$0.000261 | $5.06 | 11-03-2021 |
1305
|
-99.99% | 1,937,038.53% |
|
||
| 3081 |
Hawk Tuah
3081
HAWK
|
$0.000021 | $0.002887 | 23-07-2024 |
75
|
-99.28% | 13,881.80% |
|
||
| 3082 |
TrezarCoin
3082
TZC
|
$0.000062 | $0.699246 | 13-01-2018 |
2458
|
-99.99% | 1,128,043.64% |
|
||
| 3083 |
Smoothy
3083
SMTY
|
$0.003834 | $2.28 | 28-04-2021 |
1257
|
-99.83% | 59,398.62% |
|
||
| 3084 |
Dungeonswap
3084
DND
|
$0.007173 | $17.85 | 25-07-2021 |
1169
|
-99.96% | 248,758.47% |
|
||
| 3085 |
Foundry
3085
FRY
|
$0.000239 | $0.112547 | 17-05-2021 |
1238
|
-99.79% | 46,938.11% |
|
||
| 3086 |
MetaPlay
3086
MPLAY
|
$0.037937 | $31.40 | 12-11-2021 |
1059
|
-99.88% | 82,670.75% |
|
||
| 3087 |
PhoenixDAO
3087
PHNX
|
$0.000218 | $0.321645 | 20-04-2021 |
1265
|
-99.93% | 147,735.92% |
|
||
| 3088 |
PYRO Network
3088
PYRO
|
$0.000024 | $0.001969 | 24-09-2020 |
1473
|
-98.77% | 8,041.95% |
|
||
| 3089 |
Synthetify
3089
SNY
|
$0.003351 | $7.46 | 09-09-2021 |
1123
|
-99.96% | 222,419.41% |
|
||
| 3090 |
GoldBlocks
3090
GB
|
$0.001240 | $0.405095 | 29-11-2017 |
2503
|
-99.69% | 32,566.90% |
|
||
| 3091 |
MedicCoin
3091
MEDIC
|
$0.000062 | $0.236891 | 06-05-2018 |
2345
|
-99.97% | 381,976.10% |
|
||
| 3092 |
Goose Finance
3092
GFEGG
|
$0.010698 | $164.72 | 20-02-2021 |
1324
|
-99.99% | 1,539,595.23% |
|
||
| 3093 |
Ccore
3093
CCO
|
$0.011003 | $4.87 | 10-01-2018 |
2461
|
-99.77% | 44,192.45% |
|
||
| 3094 |
BetU
3094
BETU
|
$0.000173 | $0.352307 | 11-11-2021 |
1060
|
-99.95% | 203,265.78% |
|
||
| 3095 |
Deenar
3095
DEEN
|
$85.01 | $91.47 | 31-08-2024 |
36
|
-7.06% | 7.60% |
|
||
| 3096 |
TROLLI CTO
3096
TROLLICTO
|
$0.000020 | $0.000410 | 26-09-2024 |
10
|
-95.08% | 1,934.34% |
|
||
| 3097 |
EarthFund
3097
1EARTH
|
$0.000252 | $0.389973 | 25-11-2021 |
1046
|
-99.94% | 154,386.27% |
|
||
| 3098 |
FirstCoin
3098
FRST
|
$0.000850 | $19.98 | 27-10-2017 |
2536
|
-100.00% | 2,350,490.12% |
|
||
| 3099 |
hiSEALS
3099
HISEALS
|
$0.000606 | $0.040011 | 07-06-2023 |
487
|
-98.48% | 6,500.60% |
|
||
| 3100 |
Shiba Saga
3100
SHIA
|
$0.000333 | $0.739464 | 26-08-2023 |
407
|
-99.96% | 222,128.77% |
|
29.003 Мониторинг валют - страница 62 из 581