Рыночная кепка $3.46T
-1.62%
Объем 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Монеты
34.049
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
The Winkyverse
3051
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,120.06% |
|
||
| 3052 |
METAVERSE FACE
3052
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3053 |
GameStop Tokenized Stock (Ondo)
3053
GMEon
|
$21.69 | $28.24 | 02-10-2025 |
105
|
-23.17% | 30.15% |
|
||
| 3054 |
Landwolf
3054
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3055 |
Ritocoin
3055
RITO
|
$0.000126 | $0.001285 | 01-10-2021 |
1567
|
-90.22% | 922.70% |
|
||
| 3056 |
BNB MEME SZN
3056
SZN
|
$0.000231 | $0.014826 | 07-10-2025 |
100
|
-98.44% | 6,320.80% |
|
||
| 3057 |
Revest Finance
3057
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3058 |
Tiger King Coin
3058
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3059 |
Circuits of Value
3059
COVAL
|
$0.000129 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 103,428,529.58% |
|
||
| 3060 |
Dark Frontiers
3060
DARK
|
$0.001325 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 137,061.82% |
|
||
| 3061 |
Feathercoin
3061
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3062 |
XTRABYTES
3062
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2934
|
-99.94% | 164,056.59% |
|
||
| 3063 |
Forest Knight
3063
KNIGHT
|
$0.004810 | $1.3812 | 16-10-2021 |
1552
|
-99.65% | 28,612.69% |
|
||
| 3064 |
Stacktical
3064
DSLA
|
$0.000042 | $0.024568 | 04-04-2021 |
1747
|
-99.83% | 58,821.05% |
|
||
| 3065 |
Wonderman Nation
3065
WNDR
|
$0.016048 | $0.141110 | 10-05-2022 |
1346
|
-88.63% | 779.32% |
|
||
| 3066 |
Wrapped TFUEL
3066
WTFUEL
|
$0.019841 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 42,476,247.74% |
|
||
| 3067 |
Dmail Network
3067
DMAIL
|
$0.001848 | $1.0235 | 30-01-2024 |
716
|
-99.82% | 55,275.19% |
|
||
| 3068 |
Pomerium
3068
PMG
|
$0.001322 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,355.03% |
|
||
| 3069 |
Cryowar
3069
CWAR
|
$0.000871 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 543,540.91% |
|
||
| 3070 |
Spookyswap
3070
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3071 |
Linear
3071
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2425
|
-99.99% | 1,387,843.67% |
|
||
| 3072 |
Wrapped Shido
3072
WSHIDO
|
$0.000261 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 566,676.52% |
|
||
| 3073 |
Aipocalypto
3073
AIPO
|
$0.001616 | $0.014568 | 13-11-2024 |
428
|
-88.91% | 801.77% |
|
||
| 3074 |
Messiah
3074
MSIA
|
$0.031133 | $0.536075 | 14-08-2025 |
154
|
-94.19% | 1,621.90% |
|
||
| 3075 |
Monetha
3075
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3076 |
FireStarter
3076
FLAME
|
$0.003285 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 100,023.97% |
|
||
| 3077 |
KEK
3077
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3078 |
Ctrl Wallet / XDEFI
3078
CTRL
|
$0.002445 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 94,219.93% |
|
||
| 3079 |
WallStreetBets DApp
3079
WSB
|
$0.000227 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 161,593.65% |
|
||
| 3080 |
S.C. Corinthians Fan Token
3080
SCCP
|
$0.034323 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 436,339.10% |
|
||
| 3081 |
MarketPeak
3081
PEAK
|
$0.000134 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 812,900.72% |
|
||
| 3082 |
Roost Coin
3082
ROOST
|
$0.000237 | $0.075493 | 08-04-2024 |
647
|
-99.69% | 31,723.76% |
|
||
| 3083 |
Tradetomato
3083
TTM
|
$0.002752 | $0.034071 | 30-11-2023 |
777
|
-91.92% | 1,138.17% |
|
||
| 3084 |
TAOCat by Virtuals & Masa
3084
TAOCAT
|
$0.000222 | $0.071755 | 03-01-2025 |
377
|
-99.69% | 32,284.26% |
|
||
| 3085 |
RigoBlock
3085
GRG
|
$0.081974 | $16.74 | 29-07-2020 |
1996
|
-99.51% | 20,320.32% |
|
||
| 3086 |
Horizon Protocol
3086
HZN
|
$0.001831 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 89,969.78% |
|
||
| 3087 |
Niftyx Protocol
3087
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3088 |
Netflix tokenized stock (xStock)
3088
NFLXX
|
$88.06 | $1,247.24 | 20-10-2025 |
87
|
-92.94% | 1,316.38% |
|
||
| 3089 |
Conceal
3089
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3090 |
DUST Protocol
3090
DUST
|
$0.011469 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,941.83% |
|
||
| 3091 |
Genopets
3091
GENE
|
$0.002474 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,527,385.40% |
|
||
| 3092 |
Humaniq
3092
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3093 |
ChainX
3093
PCX
|
$0.017372 | $19.73 | 27-08-2020 |
1967
|
-99.91% | 113,471.17% |
|
||
| 3094 |
Bridge Mutual
3094
BMI
|
$0.003345 | $5.47 | 03-02-2021 |
1807
|
-99.94% | 163,496.17% |
|
||
| 3095 |
Itheum
3095
ITHEUM
|
$0.000445 | $0.714706 | 04-05-2022 |
1352
|
-99.94% | 160,556.50% |
|
||
| 3096 |
Coconut Chicken
3096
CCC
|
$0.000023 | $0.001039 | 18-03-2024 |
668
|
-97.77% | 4,387.14% |
|
||
| 3097 |
BIAO
3097
BIAO
|
$0.000215 | $0.058198 | 08-12-2024 |
403
|
-99.63% | 26,989.01% |
|
||
| 3098 |
Santa Coin
3098
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3099 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3099
SBETon
|
$10.55 | $19.44 | 07-10-2025 |
100
|
-45.73% | 84.27% |
|
||
| 3100 |
Groyper
3100
GROYPER
|
$0.002299 | $0.185099 | 28-05-2024 |
597
|
-98.76% | 7,950.42% |
|
34.049 Мониторинг валют - страница 62 из 681