Рыночная кепка $2.44T
3.17%
Объем 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Монеты
34.266
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TRAVA.Finance
3051
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1620
|
-99.92% | 132,799.77% |
|
||
| 3052 |
Muse
3052
MUSE
|
$0.310868 | $125.90 | 14-03-2021 |
1809
|
-99.75% | 40,400.20% |
|
||
| 3053 |
Falconswap
3053
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1838
|
-99.59% | 24,303.35% |
|
||
| 3054 |
Sugar boy
3054
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
448
|
-99.34% | 15,119.52% |
|
||
| 3055 |
OctonetAI
3055
OCTO
|
$0.001582 | $0.327619 | 18-12-2024 |
434
|
-99.52% | 20,607.66% |
|
||
| 3056 |
Skillful AI
3056
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
625
|
-99.82% | 56,672.30% |
|
||
| 3057 |
Sao Paulo FC Fan Token
3057
SPFC
|
$0.032945 | $1.91 | 25-11-2021 |
1553
|
-98.27% | 5,694.46% |
|
||
| 3058 |
X world Games
3058
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1649
|
-99.99% | 728,909.74% |
|
||
| 3059 |
GoldCoin
3059
GLD
|
$0.003550 | $14.69 | 17-08-2021 |
1653
|
-99.98% | 413,744.91% |
|
||
| 3060 |
Nodecoin
3060
NC
|
$0.000867 | $0.325709 | 17-01-2025 |
404
|
-99.73% | 37,467.56% |
|
||
| 3061 |
Aipocalypto
3061
AIPO
|
$0.001105 | $0.014568 | 13-11-2024 |
469
|
-92.42% | 1,218.63% |
|
||
| 3062 |
Looby By Stephen Bliss
3062
LOOBY
|
$0.000162 | $0.000814 | 14-08-2025 |
195
|
-80.12% | 403.07% |
|
||
| 3063 |
Kaizen Finance
3063
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1400
|
-99.68% | 30,926.82% |
|
||
| 3064 |
Urolithin A
3064
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
439
|
-99.82% | 55,037.89% |
|
||
| 3065 |
ELMOERC
3065
ELMO
|
$0.000606 | $0.033124 | 04-06-2023 |
997
|
-98.17% | 5,363.92% |
|
||
| 3066 |
BBS Network
3066
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1467
|
-98.65% | 7,325.65% |
|
||
| 3067 |
Pockemy
3067
PKM
|
$0.000154 | $0.019387 | 30-09-2025 |
148
|
-99.21% | 12,529.27% |
|
||
| 3068 |
TiFi Token
3068
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1331
|
-99.88% | 84,894.29% |
|
||
| 3069 |
Ertha
3069
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1503
|
-99.98% | 565,549.57% |
|
||
| 3070 |
Seedworld
3070
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
472
|
-99.71% | 33,831.01% |
|
||
| 3071 |
Vertiv Tokenized Stock (Ondo)
3071
VRTon
|
$259.18 | $254.71 | 24-02-2026 |
1
|
1.75% | - |
|
||
| 3072 |
Nura Labs
3072
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
250
|
-99.30% | 14,280.51% |
|
||
| 3073 |
NerveNetwork
3073
NVT
|
$0.000547 | $0.368264 | 11-08-2020 |
2024
|
-99.85% | 67,241.71% |
|
||
| 3074 |
USDG (ysec.finance) / Yearn Secure
3074
USDG
|
$0.151218 | $6,254.21 | 14-09-2022 |
1260
|
-100.00% | 4,135,796.34% |
|
||
| 3075 |
Affyn
3075
FYN
|
$0.000594 | $1.69 | 01-02-2022 |
1485
|
-99.96% | 284,066.26% |
|
||
| 3076 |
Utopia
3076
UTOPIA
|
$0.000167 | $0.000379 | 07-11-2025 |
110
|
-55.83% | 126.38% |
|
||
| 3077 |
Azbit Token
3077
AZ
|
$0.00000215 | $0.000500 | 13-02-2024 |
743
|
-99.57% | 23,152.05% |
|
||
| 3078 |
FCK925
3078
FCK925
|
$0.000150 | $0.008242 | 22-07-2025 |
218
|
-98.18% | 5,399.70% |
|
||
| 3079 |
Genopets
3079
GENE
|
$0.001672 | $37.79 | 30-11-2021 |
1548
|
-100.00% | 2,260,096.16% |
|
||
| 3080 |
DUST Protocol
3080
DUST
|
$0.007816 | $6.20 | 11-04-2022 |
1416
|
-99.87% | 79,197.94% |
|
||
| 3081 |
Priceless
3081
PRICELESS
|
$0.000150 | $0.033236 | 08-10-2025 |
140
|
-99.55% | 22,046.24% |
|
||
| 3082 |
Wizard Gang
3082
WIZARD
|
$0.000148 | $0.007469 | 23-04-2025 |
308
|
-98.01% | 4,933.59% |
|
||
| 3083 |
Aurigami
3083
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1391
|
-99.78% | 44,581.48% |
|
||
| 3084 |
Pip
3084
PIP
|
$0.000272 | $0.356444 | 05-05-2023 |
1027
|
-99.92% | 131,042.86% |
|
||
| 3085 |
BSCS / BSC Station
3085
BSCS
|
$0.000560 | $1.2605 | 02-05-2021 |
1760
|
-99.96% | 225,016.36% |
|
||
| 3086 |
SOMESING
3086
SSG
|
$0.000045 | $0.294485 | 03-04-2021 |
1789
|
-99.98% | 650,234.88% |
|
||
| 3087 |
METAVERSE FACE
3087
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1536
|
-98.96% | 9,507.83% |
|
||
| 3088 |
SophiaTX
3088
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2964
|
-99.97% | 359,410.11% |
|
||
| 3089 |
WOM
3089
WOM
|
$0.000762 | $1.97 | 10-04-2021 |
1782
|
-99.96% | 258,734.35% |
|
||
| 3090 |
Cryowar
3090
CWAR
|
$0.000563 | $4.74 | 29-11-2021 |
1549
|
-99.99% | 840,664.34% |
|
||
| 3091 |
TAOCat by Virtuals & Masa
3091
TAOCAT
|
$0.000146 | $0.071755 | 03-01-2025 |
418
|
-99.80% | 48,927.23% |
|
||
| 3092 |
HAMI
3092
HAMI
|
$0.000151 | $0.008851 | 11-04-2024 |
685
|
-98.29% | 5,760.72% |
|
||
| 3093 |
PLANET
3093
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
728
|
-99.87% | 77,177.57% |
|
||
| 3094 |
Magic Square
3094
SQR
|
$0.000332 | $0.776265 | 18-01-2024 |
769
|
-99.96% | 233,371.57% |
|
||
| 3095 |
Speedy
3095
SPEEDY
|
$0.000145 | $0.042071 | 01-11-2024 |
481
|
-99.65% | 28,837.13% |
|
||
| 3096 |
Datagram Network
3096
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
98
|
-99.62% | 26,001.85% |
|
||
| 3097 |
TOKYO GAMES TOKEN
3097
TGT
|
$0.000902 | $0.214439 | 21-05-2025 |
280
|
-99.58% | 23,676.10% |
|
||
| 3098 |
WOOF
3098
WOOF
|
$0.00000819 | $0.005901 | 06-11-2021 |
1572
|
-99.86% | 71,931.34% |
|
||
| 3099 |
OneLedger
3099
OLT
|
$0.000281 | $0.108386 | 07-11-2021 |
1571
|
-99.74% | 38,478.23% |
|
||
| 3100 |
Klink Finance
3100
KLINK
|
$0.000621 | $0.134476 | 09-10-2025 |
139
|
-99.54% | 21,562.42% |
|
34.267 Мониторинг валют - страница 62 из 686