Рыночная кепка $2.54T
1.46%
Объем 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pockemy
3051
PKM
|
$0.000150 | $0.019387 | 30-09-2025 |
189
|
-99.23% | 12,848.71% |
|
||
| 3052 |
SENATE / SIDUS Heroes DAO
3052
SENATE
|
$0.001018 | $5.90 | 01-01-2022 |
1557
|
-99.98% | 579,812.36% |
|
||
| 3053 |
METAVERSE FACE
3053
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1577
|
-98.95% | 9,439.72% |
|
||
| 3054 |
Aurigami
3054
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1432
|
-99.78% | 44,586.45% |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000838 | $0.325709 | 17-01-2025 |
445
|
-99.74% | 38,754.15% |
|
||
| 3056 |
DeepLink Protocol
3056
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
375
|
-97.61% | 4,091.02% |
|
||
| 3057 |
RAT Escape
3057
RAT
|
$0.000148 | $0.015694 | 13-12-2024 |
480
|
-99.06% | 10,491.51% |
|
||
| 3058 |
Tigres Fan Token
3058
TIGRES
|
$0.030699 | $7.22 | 19-03-2024 |
749
|
-99.57% | 23,421.61% |
|
||
| 3059 |
Urolithin A
3059
URO
|
$0.000146 | $0.085658 | 13-12-2024 |
480
|
-99.83% | 58,425.80% |
|
||
| 3060 |
Aipocalypto
3060
AIPO
|
$0.001056 | $0.014568 | 13-11-2024 |
510
|
-92.75% | 1,279.93% |
|
||
| 3061 |
Donut
3061
DONUT
|
$0.001222 | $0.093923 | 29-01-2021 |
1894
|
-98.70% | 7,588.20% |
|
||
| 3062 |
UNIT0
3062
UNIT0
|
$0.028493 | $1.0482 | 15-11-2024 |
508
|
-97.28% | 3,578.69% |
|
||
| 3063 |
Bombie
3063
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
294
|
-99.54% | 21,448.11% |
|
||
| 3064 |
Kaizen Finance
3064
KZEN
|
$0.000341 | $0.111335 | 27-04-2022 |
1441
|
-99.69% | 32,575.85% |
|
||
| 3065 |
Peezy
3065
PEEZY
|
$0.00000048 | $0.000017 | 17-01-2025 |
445
|
-97.24% | 3,529.47% |
|
||
| 3066 |
Powsche
3066
POWSCHE
|
$0.001521 | $0.158622 | 16-04-2024 |
721
|
-99.04% | 10,325.52% |
|
||
| 3067 |
Pillar
3067
PLR
|
$0.000557 | $1.83 | 30-01-2018 |
2989
|
-99.97% | 328,782.07% |
|
||
| 3068 |
Sparkpoint
3068
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1850
|
-99.96% | 231,230.09% |
|
||
| 3069 |
Aki Network
3069
AKI
|
$0.000072 | $0.067042 | 22-12-2023 |
837
|
-99.89% | 93,180.99% |
|
||
| 3070 |
Agent Virtual Machine
3070
AVM
|
$0.002662 | $0.366754 | 19-08-2025 |
231
|
-99.27% | 13,675.13% |
|
||
| 3071 |
Vasco da Gama Fan Token
3071
VASCO
|
$0.029676 | $1.0384 | 31-01-2025 |
431
|
-97.14% | 3,399.01% |
|
||
| 3072 |
Sin City Token
3072
SIN
|
$0.000161 | $0.744263 | 30-10-2021 |
1620
|
-99.98% | 461,971.59% |
|
||
| 3073 |
Seedworld
3073
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
513
|
-99.72% | 35,955.44% |
|
||
| 3074 |
Tiger King Coin
3074
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1602
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3075 |
Rivalz Network
3075
RIZ
|
$0.000124 | $0.028231 | 21-02-2025 |
410
|
-99.56% | 22,580.21% |
|
||
| 3076 |
DarkStar
3076
DARK
|
$0.000472 | $0.157865 | 27-10-2025 |
162
|
-99.70% | 33,311.83% |
|
||
| 3077 |
Magic Square
3077
SQR
|
$0.000310 | $0.776265 | 18-01-2024 |
810
|
-99.96% | 250,655.06% |
|
||
| 3078 |
BSCS / BSC Station
3078
BSCS
|
$0.000528 | $1.2605 | 02-05-2021 |
1801
|
-99.96% | 238,456.89% |
|
||
| 3079 |
DeFi Land
3079
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1592
|
-100.00% | 2,124,670.37% |
|
||
| 3080 |
UX Chain / Umee
3080
UX
|
$0.000036 | $0.247780 | 17-02-2022 |
1510
|
-99.99% | 694,603.32% |
|
||
| 3081 |
BBS Network
3081
BBS
|
$0.002068 | $0.162972 | 19-02-2022 |
1508
|
-98.73% | 7,779.97% |
|
||
| 3082 |
DUST Protocol
3082
DUST
|
$0.007385 | $6.20 | 11-04-2022 |
1457
|
-99.88% | 83,830.84% |
|
||
| 3083 |
Hudi
3083
HUDI
|
$0.006997 | $4.62 | 09-11-2021 |
1610
|
-99.85% | 65,926.60% |
|
||
| 3084 |
Ferro
3084
FER
|
$0.000150 | $0.173898 | 26-06-2022 |
1381
|
-99.91% | 116,015.70% |
|
||
| 3085 |
Bholdus
3085
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1638
|
-99.96% | 249,888.47% |
|
||
| 3086 |
Gondola
3086
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
539
|
-98.75% | 7,926.88% |
|
||
| 3087 |
Wizard Gang
3087
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
349
|
-98.15% | 5,302.34% |
|
||
| 3088 |
SatoshiMadness
3088
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1794
|
-83.55% | 507.85% |
|
||
| 3089 |
DexGame
3089
DXGM
|
$0.000221 | $0.047563 | 17-08-2022 |
1329
|
-99.54% | 21,433.95% |
|
||
| 3090 |
Global DePIN Chain
3090
DEEPSEEK
|
$0.000177 | $0.013702 | 18-02-2025 |
413
|
-98.71% | 7,653.75% |
|
||
| 3091 |
SanDisk Tokenized Stock (Ondo)
3091
SNDKon
|
$726.99 | $723.09 | 25-03-2026 |
13
|
0.54% | - |
|
||
| 3092 |
OneLedger
3092
OLT
|
$0.000275 | $0.108386 | 07-11-2021 |
1612
|
-99.75% | 39,321.52% |
|
||
| 3093 |
Kuma Inu
3093
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1603
|
-99.90% | 100,103.67% |
|
||
| 3094 |
L7 DEX
3094
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
927
|
-99.99% | 1,372,976.39% |
|
||
| 3095 |
Talent Protocol
3095
TALENT
|
$0.000591 | $0.145351 | 04-11-2024 |
519
|
-99.59% | 24,493.66% |
|
||
| 3096 |
Pip
3096
PIP
|
$0.000251 | $0.356444 | 05-05-2023 |
1068
|
-99.93% | 141,932.63% |
|
||
| 3097 |
PARSIQ
3097
PRQ
|
$0.000440 | $2.61 | 12-04-2021 |
1821
|
-99.98% | 592,562.08% |
|
||
| 3098 |
TABOO TOKEN
3098
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1616
|
-99.97% | 375,305.01% |
|
||
| 3099 |
Chainge
3099
XCHNG
|
$0.000288 | $0.270929 | 29-03-2024 |
739
|
-99.89% | 94,095.64% |
|
||
| 3100 |
AMEPAY
3100
AME
|
$0.000281 | $0.153844 | 24-02-2021 |
1868
|
-99.82% | 54,604.91% |
|
34.465 Мониторинг валют - страница 62 из 690