Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FREE coin
3051
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2518
|
-99.92% | 119,908.57% |
|
||
| 3052 |
The Unfettered
3052
SOULS
|
$0.000266 | $0.015050 | 24-05-2023 |
887
|
-98.24% | 5,568.09% |
|
||
| 3053 |
BVM
3053
BVM
|
$0.012228 | $6.75 | 18-04-2024 |
557
|
-99.82% | 55,113.08% |
|
||
| 3054 |
Ditto Staked Aptos
3054
stAPT
|
$3.96 | $19.93 | 26-01-2023 |
1005
|
-80.13% | 403.37% |
|
||
| 3055 |
Ghosty Cash
3055
SPKY
|
$0.033153 | $4.41 | 04-12-2024 |
327
|
-99.25% | 13,189.57% |
|
||
| 3056 |
Pleasure Coin / xxxNifty
3056
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1448
|
-98.92% | 9,126.44% |
|
||
| 3057 |
FYDcoin
3057
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1465
|
-95.81% | 2,286.72% |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.003052 | $0.260238 | 02-02-2021 |
1728
|
-98.83% | 8,426.62% |
|
||
| 3059 |
Juggernaut
3059
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1634
|
-99.97% | 294,348.20% |
|
||
| 3060 |
Gecko Inu
3060
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
588
|
-99.07% | 10,609.71% |
|
||
| 3061 |
Pentagon Games
3061
PEN
|
$0.000835 | $0.173218 | 16-12-2024 |
315
|
-99.52% | 20,642.59% |
|
||
| 3062 |
analoS
3062
ANALOS
|
$0.00000360 | $0.002156 | 25-12-2023 |
672
|
-99.83% | 59,738.80% |
|
||
| 3063 |
MOOMOO THE BULL
3063
MOOMOO
|
$0.000380 | $0.017652 | 11-07-2025 |
108
|
-97.85% | 4,542.09% |
|
||
| 3064 |
Hims & Hers Health Tokenized Stock (Ondo)
3064
HIMSon
|
$49.90 | $64.29 | 15-10-2025 |
12
|
-22.39% | 28.85% |
|
||
| 3065 |
Vabble v2
3065
VFX
|
$0.002026 | $0.036159 | 13-12-2024 |
318
|
-94.40% | 1,684.45% |
|
||
| 3066 |
LINKA
3066
LINKA
|
$0.000425 | $0.012776 | 04-02-2020 |
2092
|
-96.68% | 2,908.67% |
|
||
| 3067 |
LET HIM COOK
3067
COOK
|
$0.000295 | $0.015056 | 20-11-2024 |
341
|
-98.04% | 5,011.86% |
|
||
| 3068 |
The Dons
3068
DONS
|
$0.000036 | $0.001278 | 18-05-2023 |
893
|
-97.20% | 3,475.72% |
|
||
| 3069 |
Hivello
3069
HVLO
|
$0.000268 | $0.003084 | 19-02-2025 |
250
|
-91.29% | 1,048.50% |
|
||
| 3070 |
Orange
3070
ORNJ
|
$0.002986 | $0.768355 | 09-02-2024 |
626
|
-99.61% | 25,634.26% |
|
||
| 3071 |
DerivaDAO
3071
DDEX
|
$0.011126 | $20.76 | 24-01-2021 |
1737
|
-99.95% | 186,471.87% |
|
||
| 3072 |
METAVERSE FACE
3072
MEFA
|
$0.000030 | $0.001494 | 12-12-2021 |
1415
|
-97.96% | 4,806.49% |
|
||
| 3073 |
Wrapped Coinbase Global tokenized stock (Backed)
3073
WBCOIN
|
$334.78 | $423.02 | 18-07-2025 |
101
|
-20.86% | 26.36% |
|
||
| 3074 |
Veloce
3074
VEXT
|
$0.001331 | $0.610971 | 04-09-2023 |
784
|
-99.78% | 45,790.36% |
|
||
| 3075 |
SENATE / SIDUS Heroes DAO
3075
SENATE
|
$0.002095 | $5.90 | 01-01-2022 |
1395
|
-99.96% | 281,612.36% |
|
||
| 3076 |
HAMI
3076
HAMI
|
$0.000299 | $0.008851 | 11-04-2024 |
564
|
-96.62% | 2,856.78% |
|
||
| 3077 |
Peepo (SOL)
3077
$PEEP
|
$0.00000539 | $0.000448 | 09-12-2023 |
688
|
-98.80% | 8,218.49% |
|
||
| 3078 |
Mars
3078
MARS
|
$0.00000068 | $0.000043 | 25-09-2024 |
397
|
-98.42% | 6,228.37% |
|
||
| 3079 |
Shibarium Wrapped BONE
3079
WBONE
|
$0.113800 | $1.53 | 05-03-2024 |
601
|
-92.55% | 1,242.71% |
|
||
| 3080 |
Toilet Dust
3080
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
173
|
-94.11% | 1,599.02% |
|
||
| 3081 |
ArtByte
3081
ABY
|
$0.000361 | $0.049948 | 11-01-2018 |
2846
|
-99.28% | 13,746.77% |
|
||
| 3082 |
Kaon / Akropolis
3082
KAON
|
$0.000064 | $0.088609 | 07-04-2021 |
1664
|
-99.93% | 137,410.94% |
|
||
| 3083 |
Music Protocol
3083
RECORD
|
$0.000470 | $0.032849 | 29-08-2024 |
424
|
-98.57% | 6,893.99% |
|
||
| 3084 |
Gold Reserve
3084
GOR
|
$0.000720 | $0.002341 | 10-01-2025 |
290
|
-69.25% | 225.17% |
|
||
| 3085 |
Affyn
3085
FYN
|
$0.001119 | $1.69 | 01-02-2022 |
1364
|
-99.93% | 150,816.79% |
|
||
| 3086 |
MBD Financials
3086
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1256
|
-99.87% | 76,368.35% |
|
||
| 3087 |
Success Kid
3087
SKID
|
$0.003249 | $0.246896 | 21-03-2024 |
585
|
-98.68% | 7,499.57% |
|
||
| 3088 |
Prisma mkUSD
3088
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
200
|
-31.23% | 45.41% |
|
||
| 3089 |
CZ THE GOAT
3089
CZGOAT
|
$0.000280 | $0.009241 | 12-12-2023 |
685
|
-96.97% | 3,198.41% |
|
||
| 3090 |
Republik
3090
RPK
|
$0.000290 | $0.093774 | 14-11-2023 |
713
|
-99.69% | 32,226.62% |
|
||
| 3091 |
Santa Coin
3091
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1451
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3092 |
GoldenRat
3092
RATS
|
$0.00000045 | $0.00000434 | 13-03-2025 |
228
|
-89.70% | 870.82% |
|
||
| 3093 |
The Standard Protocol (USDS)
3093
USDS
|
$0.9927 | $1.0613 | 10-09-2025 |
47
|
-6.46% | 6.91% |
|
||
| 3094 |
Quantum Network
3094
QSWAP
|
$0.000030 | $0.000297 | 20-12-2024 |
311
|
-89.81% | 881.77% |
|
||
| 3095 |
Unitus
3095
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2043
|
-99.99% | 1,157,037.65% |
|
||
| 3096 |
SophiaTX
3096
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2843
|
-99.95% | 191,366.93% |
|
||
| 3097 |
AppLovin Tokenized Stock (Ondo)
3097
APPon
|
$630.82 | $722.85 | 29-09-2025 |
28
|
-12.73% | 14.59% |
|
||
| 3098 |
DeFi Yield Protocol
3098
DYP
|
$0.004756 | $5.20 | 16-02-2021 |
1714
|
-99.91% | 109,291.06% |
|
||
| 3099 |
Cheems
3099
CHEEMS
|
$0.000108 | $0.010642 | 28-10-2021 |
1460
|
-98.99% | 9,784.02% |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1451
|
-99.74% | 38,429.60% |
|
33.517 Мониторинг валют - страница 62 из 671