Рыночная кепка $2.65T
0.11%
Объем 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Монеты
34.656
+6
Биржи
874
Последнее обновление
59 секунд тому назад
Vasco da Gama Fan Token (VASCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.033679 | $0.033629 | $0.033896 | $0.033639 | $694 | $163,050 |
| May-19 2026 | $0.033639 | $0.033565 | $0.03479 | $0.03462 | $69 | $162,854 |
| May-18 2026 | $0.034547 | $0.033651 | $0.034588 | $0.034378 | $348 | $167,251 |
| May-17 2026 | $0.034216 | $0.033677 | $0.03463 | $0.034457 | $73 | $165,650 |
| May-16 2026 | $0.034457 | $0.033757 | $0.034468 | $0.033918 | $21 | $166,815 |
| May-15 2026 | $0.033921 | $0.032467 | $0.035424 | $0.033611 | $4,213 | $164,218 |
| May-14 2026 | $0.033388 | $0.031805 | $0.033886 | $0.032041 | $113 | $161,641 |
| May-13 2026 | $0.03242 | $0.032066 | $0.033427 | $0.033136 | $1,431 | $156,952 |
| May-12 2026 | $0.032112 | $0.03198 | $0.032245 | $0.032016 | $241 | $155,463 |
| May-11 2026 | $0.032001 | $0.031534 | $0.032001 | $0.03199 | $400 | $154,927 |
| May-10 2026 | $0.031799 | $0.031799 | $0.033366 | $0.03224 | $1 | $153,949 |
| May-09 2026 | $0.03224 | $0.031277 | $0.032994 | $0.032458 | $159 | $156,080 |
| May-08 2026 | $0.032459 | $0.031811 | $0.032732 | $0.032548 | $108 | $157,143 |
| May-07 2026 | $0.032444 | $0.03094 | $0.032458 | $0.03094 | $876 | $157,072 |
| May-06 2026 | $0.03212 | $0.032012 | $0.033358 | $0.032013 | $573 | $155,502 |