Рыночная кепка $2.71T
-0.51%
Объем 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Vasco da Gama Fan Token (VASCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.032276 | $0.032231 | $0.033148 | $0.032816 | $1,670 | $156,259 |
| Apr-28 2026 | $0.032788 | $0.032054 | $0.03393 | $0.03393 | $394 | $158,733 |
| Apr-27 2026 | $0.033991 | $0.031936 | $0.033991 | $0.033186 | $667 | $164,559 |
| Apr-26 2026 | $0.033201 | $0.033085 | $0.033713 | $0.033434 | $121 | $160,733 |
| Apr-25 2026 | $0.033442 | $0.032844 | $0.033442 | $0.03293 | $2 | $161,901 |
| Apr-24 2026 | $0.032925 | $0.032669 | $0.033522 | $0.032942 | $834 | $159,399 |
| Apr-23 2026 | $0.032826 | $0.032393 | $0.033155 | $0.033155 | $2,363 | $158,920 |
| Apr-22 2026 | $0.033155 | $0.032121 | $0.033372 | $0.032121 | $2 | $160,513 |
| Apr-21 2026 | $0.032121 | $0.030238 | $0.033546 | $0.033116 | $2,653 | $155,507 |
| Apr-20 2026 | $0.033116 | $0.031089 | $0.033211 | $0.031939 | $3 | $160,324 |
| Apr-19 2026 | $0.031939 | $0.024752 | $0.0327 | $0.031001 | $0 | $154,626 |
| Apr-18 2026 | $0.031001 | $0.030418 | $0.032111 | $0.030419 | $0 | $150,083 |
| Apr-17 2026 | $0.030419 | $0.030137 | $0.031336 | $0.030833 | $2 | $147,268 |
| Apr-16 2026 | $0.030839 | $0.030714 | $0.031789 | $0.031034 | $5 | $149,300 |
| Apr-15 2026 | $0.031038 | $0.029735 | $0.031929 | $0.030841 | $278 | $150,264 |