Рыночная кепка $3.18T
0.04%
Объем 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Монеты
33.865
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Flamengo Fan Token
2251
MENGO
|
$0.071128 | $4.03 | 10-11-2021 |
1507
|
-98.24% | 5,569.26% |
|
||
| 2252 |
Wrapped WDOGE
2252
WWDOGE
|
$0.157288 | $0.573286 | 30-11-2025 |
26
|
-72.56% | 264.48% |
|
||
| 2253 |
Oiler Network
2253
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1669
|
-99.08% | 10,719.25% |
|
||
| 2254 |
Big Data Protocol
2254
BDPR
|
$0.019704 | $7.00 | 08-03-2021 |
1754
|
-99.72% | 35,421.63% |
|
||
| 2255 |
Frodo the virtual samurai
2255
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
371
|
-97.33% | 3,649.63% |
|
||
| 2256 |
ILCoin
2256
ILC
|
$0.001011 | $2.48 | 17-11-2021 |
1500
|
-99.96% | 244,919.43% |
|
||
| 2257 |
Non-Playable Coin Solana
2257
NPCS
|
$0.001072 | $0.037770 | 17-10-2024 |
435
|
-97.16% | 3,424.38% |
|
||
| 2258 |
Koinos
2258
KOIN
|
$0.012480 | $13.93 | 25-10-2022 |
1158
|
-99.91% | 111,530.01% |
|
||
| 2259 |
American Express Tokenized Stock (Ondo)
2259
AXPon
|
$383.58 | $388.45 | 12-12-2025 |
14
|
-1.25% | 1.27% |
|
||
| 2260 |
Bridge Oracle
2260
BRG
|
$0.000130 | $0.482035 | 24-02-2021 |
1766
|
-99.97% | 371,742.87% |
|
||
| 2261 |
Treecle
2261
TRCL
|
$0.000998 | $28.23 | 26-11-2021 |
1491
|
-100.00% | 2,828,030.02% |
|
||
| 2262 |
BobaCat
2262
BOBA
|
$0.001685 | $0.090901 | 29-03-2024 |
637
|
-98.15% | 5,294.27% |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$352.81 | $842.29 | 09-11-2025 |
47
|
-58.11% | 138.74% |
|
||
| 2264 |
Zyfi
2264
ZFI
|
$0.013103 | $0.065766 | 07-01-2025 |
353
|
-80.08% | 401.91% |
|
||
| 2265 |
Milk Alliance LZM
2265
LZM
|
$0.007450 | $0.113723 | 07-04-2023 |
994
|
-93.45% | 1,426.45% |
|
||
| 2266 |
XCAD Network
2266
XCAD
|
$0.005849 | $9.06 | 20-01-2022 |
1436
|
-99.94% | 154,880.90% |
|
||
| 2267 |
The Root Network
2267
ROOT
|
$0.000264 | $0.130076 | 14-03-2024 |
652
|
-99.80% | 49,191.61% |
|
||
| 2268 |
ArtByte
2268
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2906
|
-97.42% | 3,774.57% |
|
||
| 2269 |
Rezerve Money
2269
RZR
|
$1.1993 | $15.94 | 24-08-2025 |
124
|
-92.48% | 1,228.97% |
|
||
| 2270 |
Reploy
2270
RAI
|
$0.102051 | $13.61 | 05-01-2025 |
355
|
-99.25% | 13,240.88% |
|
||
| 2271 |
LeverFi
2271
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1259
|
-99.66% | 29,094.82% |
|
||
| 2272 |
Tron Bull
2272
TRONBULL
|
$0.001072 | $0.193649 | 27-08-2024 |
486
|
-99.45% | 17,969.51% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.64 | $28.54 | 01-12-2021 |
1486
|
-62.73% | 168.32% |
|
||
| 2274 |
Areum
2274
AREA
|
$0.008625 | $0.010428 | 15-10-2025 |
72
|
-17.29% | 20.91% |
|
||
| 2275 |
Router Protocol
2275
ROUTE
|
$0.001559 | $0.078183 | 13-11-2024 |
408
|
-98.01% | 4,915.51% |
|
||
| 2276 |
Real Smurf Cat (ETH)
2276
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
791
|
-97.29% | 3,592.30% |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$114.97 | $119.53 | 04-09-2025 |
113
|
-3.82% | 3.97% |
|
||
| 2278 |
Ankr Staked BNB
2278
ANKRBNB
|
$911.63 | $1,499.62 | 13-10-2025 |
74
|
-39.21% | 64.50% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$526.24 | $552.23 | 12-09-2025 |
105
|
-4.71% | 4.94% |
|
||
| 2280 |
Fautor
2280
FTR
|
$0.001108 | $1.51 | 29-07-2024 |
515
|
-99.93% | 135,996.21% |
|
||
| 2281 |
Flixxo
2281
FLIXX
|
$0.011916 | $0.984984 | 10-01-2018 |
2907
|
-98.79% | 8,166.22% |
|
||
| 2282 |
Shyft Network
2282
SHFT
|
$0.000430 | $6.40 | 28-03-2021 |
1734
|
-99.99% | 1,488,324.07% |
|
||
| 2283 |
Eternal AI
2283
EAI
|
$0.003840 | $0.286662 | 28-12-2024 |
363
|
-98.66% | 7,364.49% |
|
||
| 2284 |
DeFi
2284
DEFI
|
$0.000572 | $0.926933 | 31-01-2024 |
695
|
-99.94% | 161,944.65% |
|
||
| 2285 |
KGST
2285
KGST
|
$0.011397 | $0.012095 | 24-12-2025 |
2
|
-5.77% | 6.12% |
|
||
| 2286 |
Hakka.Finance
2286
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1942
|
-99.78% | 44,895.97% |
|
||
| 2287 |
ARC
2287
ARC
|
$0.001080 | $0.308013 | 16-01-2022 |
1440
|
-99.65% | 28,420.80% |
|
||
| 2288 |
Only1
2288
LIKE
|
$0.003008 | $1.0058 | 07-09-2021 |
1571
|
-99.70% | 33,333.10% |
|
||
| 2289 |
catwifhat / Adverb
2289
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
800
|
-100.00% | 371,174,172.36% |
|
||
| 2290 |
Etarn
2290
ETAN
|
$0.011763 | $0.098486 | 02-10-2025 |
85
|
-88.06% | 737.23% |
|
||
| 2291 |
ReddCoin
2291
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
728
|
-100.00% | 1,293,396,514.88% |
|
||
| 2292 |
Kasta
2292
KASTA
|
$0.001286 | $1.0835 | 13-01-2022 |
1443
|
-99.88% | 84,131.17% |
|
||
| 2293 |
Honk
2293
HONK
|
$0.001065 | $0.038817 | 10-03-2024 |
656
|
-97.26% | 3,546.22% |
|
||
| 2294 |
Rebel Cars
2294
RC
|
$0.004743 | $0.040676 | 17-07-2024 |
527
|
-88.34% | 757.68% |
|
||
| 2295 |
SALT
2295
SALT
|
$0.008143 | $17.74 | 29-12-2017 |
2919
|
-99.95% | 217,780.75% |
|
||
| 2296 |
Sipher
2296
SIPHER
|
$0.010879 | $1.1992 | 12-12-2021 |
1475
|
-99.09% | 10,922.91% |
|
||
| 2297 |
Multibit
2297
MUBI
|
$0.001027 | $0.368806 | 16-12-2023 |
741
|
-99.72% | 35,798.97% |
|
||
| 2298 |
EQTY / LTO Network
2298
EQTY
|
$0.003351 | $13.29 | 07-11-2025 |
49
|
-99.97% | 396,453.97% |
|
||
| 2299 |
Dvision Network
2299
DVI
|
$0.000974 | $3.16 | 21-11-2021 |
1496
|
-99.97% | 323,824.62% |
|
||
| 2300 |
Dopex
2300
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1441
|
-99.92% | 123,601.89% |
|
33.865 Мониторинг валют - страница 46 из 678