Рыночная кепка $4.11T
-0.61%
Объем 24h $294.22B
-20.59%
BTC % 54.64%
-0.2%
ETH % 12.69%
1.34%
Монеты
32.840
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shardeum
2251
SHM
|
$0.065490 | $0.341187 | 09-05-2025 |
105
|
-80.81% | 420.97% |
|
||
| 2252 |
StarryNift
2252
SNIFT
|
$0.007435 | $0.062426 | 26-09-2024 |
330
|
-88.09% | 739.63% |
|
||
| 2253 |
Toad
2253
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2254 |
Venus Reward Token
2254
VRT
|
$0.000059 | $0.016320 | 27-05-2021 |
1548
|
-99.64% | 27,395.84% |
|
||
| 2255 |
LandWolf
2255
LANDWOLFSOL
|
$0.000126 | $0.019827 | 22-06-2024 |
426
|
-99.37% | 15,696.66% |
|
||
| 2256 |
Pandacoin
2256
PND
|
$0.000038 | $0.477822 | 26-05-2021 |
1549
|
-99.99% | 1,246,239.87% |
|
||
| 2257 |
Bubble
2257
BUBBLE
|
$0.000444 | $0.012862 | 18-05-2024 |
461
|
-96.55% | 2,797.79% |
|
||
| 2258 |
OAX
2258
OAX
|
$0.013127 | $2.92 | 07-01-2018 |
2784
|
-99.55% | 22,123.87% |
|
||
| 2259 |
Ultraround Money
2259
CIRCLE
|
$1.4304 | $3.71 | 04-01-2025 |
230
|
-61.43% | 159.29% |
|
||
| 2260 |
QSTaR
2260
Q
|
$0.000129 | $0.000851 | 30-01-2025 |
204
|
-84.90% | 562.42% |
|
||
| 2261 |
UNKJD / MonkeyBall
2261
MBS
|
$0.001963 | $2.60 | 27-12-2021 |
1334
|
-99.92% | 132,203.14% |
|
||
| 2262 |
Mubarakah
2262
MUBARAKAH
|
$0.001221 | $0.006802 | 27-03-2025 |
148
|
-82.05% | 457.05% |
|
||
| 2263 |
FooDriver
2263
FDC
|
$0.123403 | $0.251071 | 23-05-2025 |
91
|
-50.85% | 103.46% |
|
||
| 2264 |
Robinhood
2264
HOOD
|
$0.000027 | $0.002141 | 01-02-2025 |
202
|
-98.72% | 7,713.98% |
|
||
| 2265 |
Locked Money
2265
LMY
|
$0.002017 | $0.005741 | 11-02-2025 |
192
|
-64.86% | 184.61% |
|
||
| 2266 |
GhibliCZ
2266
GHIBLI
|
$0.001337 | $0.006004 | 04-06-2025 |
79
|
-77.73% | 348.95% |
|
||
| 2267 |
K9 Finance
2267
KNINE
|
$0.00000302 | $0.000350 | 11-03-2024 |
529
|
-99.14% | 11,484.57% |
|
||
| 2268 |
Alphabet tokenized stock (xStock)
2268
GOOGLX
|
$202.05 | $205.77 | 15-08-2025 |
7
|
-1.81% | 1.84% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$12.61 | $28.54 | 01-12-2021 |
1360
|
-55.82% | 126.36% |
|
||
| 2270 |
DAOBase
2270
DAOBASE1
|
$0.009590 | $0.032649 | 18-06-2025 |
65
|
-70.63% | 240.46% |
|
||
| 2271 |
LayerEdge
2271
EDGEN
|
$0.006799 | $0.024008 | 03-06-2025 |
80
|
-71.68% | 253.12% |
|
||
| 2272 |
SafeCoin
2272
SAFE
|
$0.043242 | $1.4883 | 16-01-2024 |
584
|
-97.09% | 3,341.76% |
|
||
| 2273 |
GoChain
2273
GO
|
$0.000929 | $0.116462 | 09-07-2018 |
2601
|
-99.20% | 12,439.89% |
|
||
| 2274 |
Volumint
2274
VMINT
|
$0.002120 | $0.083358 | 24-03-2024 |
516
|
-97.46% | 3,831.85% |
|
||
| 2275 |
Buying.com
2275
BUY
|
$0.003567 | $0.074105 | 10-09-2021 |
1442
|
-95.19% | 1,977.24% |
|
||
| 2276 |
Peezy
2276
PEEZY
|
$0.00000385 | $0.000017 | 17-01-2025 |
217
|
-77.79% | 350.15% |
|
||
| 2277 |
WTF Opossum
2277
WTFO
|
$0.001371 | $0.001939 | 14-08-2025 |
8
|
-29.29% | 41.43% |
|
||
| 2278 |
Farcana
2278
FAR
|
$0.000301 | $0.206587 | 23-01-2024 |
577
|
-99.85% | 68,579.80% |
|
||
| 2279 |
Assisterr AI
2279
ASRR
|
$0.080232 | $0.664864 | 30-05-2025 |
84
|
-87.93% | 728.67% |
|
||
| 2280 |
OpenLeverage
2280
OLE
|
$0.006166 | $0.156802 | 08-07-2022 |
1141
|
-96.07% | 2,443.07% |
|
||
| 2281 |
Shieldeum
2281
SDM
|
$0.004074 | $0.231779 | 11-12-2024 |
254
|
-98.24% | 5,589.16% |
|
||
| 2282 |
Wrapped Dog
2282
WDOG
|
$0.001164 | $0.028024 | 13-08-2024 |
374
|
-95.85% | 2,307.79% |
|
||
| 2283 |
Ski Mask Cat
2283
SKICAT
|
$0.001170 | $0.014907 | 21-12-2024 |
244
|
-92.15% | 1,174.22% |
|
||
| 2284 |
Large Language Model
2284
LLM
|
$0.001160 | $0.128076 | 09-01-2025 |
225
|
-99.09% | 10,945.56% |
|
||
| 2285 |
VinuChain
2285
VC
|
$0.004006 | $0.215433 | 19-12-2023 |
612
|
-98.14% | 5,277.34% |
|
||
| 2286 |
AICHAIN
2286
AIT
|
$0.002153 | $0.140487 | 18-01-2018 |
2773
|
-98.47% | 6,424.54% |
|
||
| 2287 |
KOBAN
2287
KOBAN
|
$0.002479 | $0.024052 | 24-07-2025 |
29
|
-89.69% | 870.35% |
|
||
| 2288 |
StarHeroes
2288
STAR
|
$0.004088 | $1.0701 | 13-03-2024 |
527
|
-99.62% | 26,073.89% |
|
||
| 2289 |
VGX Token / Voyager
2289
VGX
|
$0.002150 | $12.54 | 05-01-2018 |
2786
|
-99.98% | 583,089.11% |
|
||
| 2290 |
Poolz Finance
2290
POOLX
|
$0.219829 | $55.41 | 12-04-2021 |
1593
|
-99.60% | 25,106.45% |
|
||
| 2291 |
LightLink
2291
LL
|
$0.013938 | $1.58 | 17-12-2022 |
979
|
-99.12% | 11,270.26% |
|
||
| 2292 |
Tron Bull
2292
TBULL
|
$0.001135 | $0.029398 | 04-12-2024 |
261
|
-96.14% | 2,490.70% |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002657 | $1.0776 | 01-09-2020 |
1816
|
-99.75% | 40,452.22% |
|
||
| 2294 |
Zeus
2294
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
79
|
-98.53% | 6,718.19% |
|
||
| 2295 |
V Systems
2295
VSYS
|
$0.000331 | $0.297542 | 29-07-2019 |
2216
|
-99.89% | 89,859.06% |
|
||
| 2296 |
IDRX
2296
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
777
|
-39.83% | 66.20% |
|
||
| 2297 |
ritestream
2297
RITE
|
$0.001573 | $0.072948 | 25-01-2024 |
575
|
-97.84% | 4,538.73% |
|
||
| 2298 |
AgentLayer
2298
AGENT
|
$0.001937 | $0.095284 | 30-11-2024 |
265
|
-97.97% | 4,820.27% |
|
||
| 2299 |
BIDZ Coin
2299
BIDZ
|
$0.001323 | $0.096991 | 15-05-2023 |
830
|
-98.64% | 7,230.97% |
|
||
| 2300 |
ETHEREUM IS GOOD
2300
EBULL
|
$0.000112 | $0.003226 | 31-08-2024 |
356
|
-96.52% | 2,769.46% |
|
32.840 Мониторинг валют - страница 46 из 657