Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DexKit
2251
KIT
|
$0.317699 | $10.80 | 16-11-2021 |
1460
|
-97.06% | 3,298.12% |
|
||
| 2252 |
MazaCoin
2252
MZC
|
$0.001090 | $0.462708 | 09-05-2021 |
1651
|
-99.76% | 42,335.88% |
|
||
| 2253 |
Carnomaly
2253
CARR
|
$0.000662 | $0.007298 | 03-04-2024 |
591
|
-90.93% | 1,002.41% |
|
||
| 2254 |
Neutrino USD
2254
XTN
|
$0.022095 | $1.2042 | 08-02-2020 |
2107
|
-98.17% | 5,350.19% |
|
||
| 2255 |
Futu Holdings Tokenized Stock (Ondo)
2255
FUTUon
|
$170.60 | $201.65 | 03-11-2025 |
12
|
-15.40% | 18.20% |
|
||
| 2256 |
Tajir Tech Hub
2256
TJRM
|
$0.001779 | $0.136024 | 31-01-2025 |
288
|
-98.69% | 7,547.78% |
|
||
| 2257 |
Rejuve.AI
2257
RJV
|
$0.001503 | $0.146751 | 20-03-2023 |
971
|
-98.98% | 9,665.38% |
|
||
| 2258 |
Wrapped VSG
2258
WVSG
|
$0.000144 | $0.001637 | 16-06-2025 |
152
|
-91.21% | 1,037.25% |
|
||
| 2259 |
Broadcom Tokenized Stock (Ondo)
2259
AVGOon
|
$344.12 | $390.21 | 30-10-2025 |
16
|
-11.81% | 13.40% |
|
||
| 2260 |
ORBIT
2260
GRIFT
|
$0.001135 | $0.186058 | 22-01-2025 |
297
|
-99.39% | 16,286.73% |
|
||
| 2261 |
Boeing Tokenized Stock (Ondo)
2261
BAon
|
$194.52 | $237.33 | 03-09-2025 |
73
|
-18.04% | 22.01% |
|
||
| 2262 |
Tevaera
2262
TEVA
|
$0.002301 | $0.029243 | 19-02-2025 |
269
|
-92.13% | 1,170.91% |
|
||
| 2263 |
Moon Tropica
2263
CAH
|
$0.378865 | $51.23 | 15-03-2024 |
610
|
-99.26% | 13,421.35% |
|
||
| 2264 |
Emorya Finance
2264
EMR
|
$0.001321 | $0.038039 | 06-02-2024 |
648
|
-96.53% | 2,778.78% |
|
||
| 2265 |
SOVRUN / BreederDAO
2265
SOVRN
|
$0.006292 | $1.53 | 28-04-2022 |
1297
|
-99.59% | 24,170.80% |
|
||
| 2266 |
Wrapped Astar
2266
WASTR
|
$0.013657 | $0.196265 | 21-01-2024 |
664
|
-93.04% | 1,337.11% |
|
||
| 2267 |
Mastercard Tokenized Stock (Ondo)
2267
MAon
|
$547.98 | $604.38 | 18-09-2025 |
58
|
-9.33% | 10.29% |
|
||
| 2268 |
Lnfi Network
2268
LN
|
$0.011331 | $0.047296 | 25-07-2025 |
113
|
-76.04% | 317.40% |
|
||
| 2269 |
Plearn
2269
PLN
|
$0.012888 | $0.135732 | 27-09-2024 |
414
|
-90.50% | 953.14% |
|
||
| 2270 |
Mintlayer
2270
ML
|
$0.017269 | $0.984243 | 11-01-2024 |
674
|
-98.25% | 5,599.33% |
|
||
| 2271 |
IDRX
2271
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
862
|
-41.32% | 70.43% |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.83 | $4,219.27 | 15-01-2022 |
1400
|
-99.91% | 110,031.08% |
|
||
| 2273 |
FRIC
2273
FRIC
|
$0.001095 | $0.035124 | 10-12-2024 |
340
|
-96.88% | 3,107.38% |
|
||
| 2274 |
Ispolink
2274
ISP
|
$0.000139 | $0.018844 | 08-11-2021 |
1468
|
-99.26% | 13,408.95% |
|
||
| 2275 |
QORPO WORLD
2275
QORPO
|
$0.004505 | $1.2118 | 17-03-2024 |
608
|
-99.63% | 26,800.19% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1477
|
-99.93% | 142,991.04% |
|
||
| 2277 |
Venus DOT
2277
vDOT
|
$0.065386 | $1.1092 | 04-11-2021 |
1472
|
-94.11% | 1,596.38% |
|
||
| 2278 |
Custodiy
2278
CTY
|
$2.20 | $92.70 | 24-09-2024 |
417
|
-97.63% | 4,112.14% |
|
||
| 2279 |
Big Data Protocol
2279
BDPR
|
$0.020551 | $7.00 | 08-03-2021 |
1713
|
-99.71% | 33,957.91% |
|
||
| 2280 |
Vectorspace AI
2280
VAIX
|
$0.021758 | $35.93 | 16-11-2021 |
1460
|
-99.94% | 165,019.05% |
|
||
| 2281 |
Costco Tokenized Stock (Ondo)
2281
COSTon
|
$924.63 | $972.36 | 08-09-2025 |
68
|
-4.91% | 5.16% |
|
||
| 2282 |
Airbnb Tokenized Stock (Ondo)
2282
ABNBon
|
$122.60 | $130.87 | 09-11-2025 |
6
|
-6.32% | 6.75% |
|
||
| 2283 |
Super Zero Protocol / SERO
2283
SERO
|
$0.002422 | $0.567063 | 06-07-2019 |
2324
|
-99.57% | 23,313.93% |
|
||
| 2284 |
zkSwap Finance
2284
ZF
|
$0.001811 | $0.086702 | 05-03-2024 |
620
|
-97.91% | 4,687.87% |
|
||
| 2285 |
Graphite Network
2285
@G
|
$0.103512 | $0.206185 | 14-08-2025 |
93
|
-49.80% | 99.19% |
|
||
| 2286 |
Trading and Payment Token
2286
TPTU
|
$0.070788 | $1.2192 | 06-10-2025 |
40
|
-94.19% | 1,622.27% |
|
||
| 2287 |
AIPAD
2287
AIPAD
|
$0.005467 | $0.771616 | 02-03-2023 |
989
|
-99.29% | 14,014.29% |
|
||
| 2288 |
Nuco.cloud
2288
NCDT
|
$0.021357 | $408.49 | 11-11-2020 |
1830
|
-99.99% | 1,912,573.84% |
|
||
| 2289 |
MBP Coin
2289
MBP
|
$0.066475 | $0.107477 | 18-07-2025 |
120
|
-38.15% | 61.68% |
|
||
| 2290 |
Pfizer tokenized stock (xStock)
2290
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
1
|
- | - |
|
||
| 2291 |
LanaCoin
2291
LANA
|
$0.000960 | $0.006391 | 08-01-2018 |
2868
|
-84.98% | 565.61% |
|
||
| 2292 |
Poolz Finance
2292
POOLX
|
$0.197502 | $55.41 | 12-04-2021 |
1678
|
-99.64% | 27,955.96% |
|
||
| 2293 |
Netvrk
2293
NETVR
|
$0.009703 | $7.43 | 03-12-2021 |
1443
|
-99.87% | 76,442.64% |
|
||
| 2294 |
MAD
2294
MAD
|
$0.00000105 | $0.000069 | 22-11-2024 |
358
|
-98.48% | 6,471.54% |
|
||
| 2295 |
EFFORCE
2295
WOZX
|
$0.002034 | $3.62 | 09-12-2020 |
1802
|
-99.94% | 177,653.98% |
|
||
| 2296 |
NFT Worlds
2296
WRLD
|
$0.001460 | $0.620765 | 19-02-2022 |
1365
|
-99.76% | 42,403.74% |
|
||
| 2297 |
OAX
2297
OAX
|
$0.010745 | $2.92 | 07-01-2018 |
2869
|
-99.63% | 27,051.34% |
|
||
| 2298 |
ivendPay
2298
IVPAY
|
$0.001128 | $0.092284 | 03-04-2024 |
591
|
-98.78% | 8,084.09% |
|
||
| 2299 |
Netflix Tokenized Stock (Ondo)
2299
NFLXon
|
$1,120.55 | $1,264.31 | 09-09-2025 |
67
|
-11.37% | 12.83% |
|
||
| 2300 |
Cakepie XYZ
2300
CKP
|
$0.526148 | $13.14 | 15-03-2024 |
610
|
-96.00% | 2,397.40% |
|
33.670 Мониторинг валют - страница 46 из 674