Рыночная кепка $2.35T
-4.37%
Объем 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Sensay
2251
SNSY
|
$0.000153 | $0.011945 | 12-12-2024 |
439
|
-98.72% | 7,714.70% |
|
||
| 2252 |
Wrapped KuCoin Token
2252
WKCS
|
$8.32 | $28.54 | 01-12-2021 |
1546
|
-70.84% | 242.93% |
|
||
| 2253 |
LBRY Credits
2253
LBC
|
$0.001214 | $2.50 | 14-07-2016 |
3512
|
-99.95% | 206,163.86% |
|
||
| 2254 |
CHIPS
2254
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1727
|
-99.47% | 18,594.47% |
|
||
| 2255 |
zkLink
2255
ZKL
|
$0.001616 | $0.701291 | 22-07-2024 |
582
|
-99.77% | 43,284.06% |
|
||
| 2256 |
OSCAR
2256
OSCAR
|
$0.000884 | $66.99 | 19-08-2025 |
189
|
-100.00% | 7,576,650.48% |
|
||
| 2257 |
PDD Holdings Tokenized Stock (Ondo)
2257
PDDon
|
$105.03 | $122.33 | 12-01-2026 |
43
|
-14.15% | 16.48% |
|
||
| 2258 |
Lnfi Network
2258
LN
|
$0.007492 | $0.047296 | 25-07-2025 |
214
|
-84.16% | 531.30% |
|
||
| 2259 |
Adobe Tokenized Stock (Ondo)
2259
ADBEon
|
$246.04 | $842.29 | 09-11-2025 |
107
|
-70.79% | 242.34% |
|
||
| 2260 |
GOUT
2260
GOUT
|
$0.00000703 | $0.000930 | 01-12-2024 |
450
|
-99.24% | 13,137.35% |
|
||
| 2261 |
Meter Governance
2261
MTRG
|
$0.024229 | $33.55 | 27-03-2021 |
1795
|
-99.93% | 138,358.65% |
|
||
| 2262 |
Robinhood Markets Tokenized Stock (Ondo)
2262
HOODon
|
$71.13 | $152.19 | 06-10-2025 |
141
|
-53.26% | 113.97% |
|
||
| 2263 |
Tune.FM
2263
JAM
|
$0.000026 | $0.041678 | 26-11-2021 |
1551
|
-99.94% | 158,490.42% |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.121638 | $0.573286 | 30-11-2025 |
86
|
-78.78% | 371.31% |
|
||
| 2265 |
DoorDash Tokenized Stock (Ondo)
2265
DASHon
|
$164.49 | $274.39 | 30-09-2025 |
147
|
-40.05% | 66.81% |
|
||
| 2266 |
AstraZeneca tokenized stock (xStock)
2266
AZNX
|
$103.45 | $174.25 | 03-02-2026 |
21
|
-40.63% | 68.45% |
|
||
| 2267 |
Flamengo Fan Token
2267
MENGO
|
$0.049128 | $4.03 | 10-11-2021 |
1567
|
-98.78% | 8,108.05% |
|
||
| 2268 |
Salesforce Tokenized Stock (Ondo)
2268
CRMon
|
$178.29 | $268.62 | 29-12-2025 |
57
|
-33.63% | 50.66% |
|
||
| 2269 |
MAD
2269
MAD
|
$0.00000077 | $0.000069 | 22-11-2024 |
459
|
-98.89% | 8,907.98% |
|
||
| 2270 |
Doge Eat Doge
2270
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
695
|
-99.25% | 13,177.62% |
|
||
| 2271 |
Eternal AI
2271
EAI
|
$0.002404 | $0.286662 | 28-12-2024 |
423
|
-99.16% | 11,824.95% |
|
||
| 2272 |
SBET
2272
SBET
|
$0.006044 | $0.100587 | 05-01-2023 |
1146
|
-93.99% | 1,564.26% |
|
||
| 2273 |
Sperax USD
2273
USDS
|
$1.0188 | $1,468.63 | 26-01-2022 |
1490
|
-99.93% | 144,050.27% |
|
||
| 2274 | $166.04 | $166.80 | 23-02-2026 |
1
|
-0.46% | 0.46% |
|
|||
| 2275 |
Pandu Pandas
2275
PANDU
|
$0.00000784 | $0.000259 | 06-10-2025 |
141
|
-96.97% | 3,199.65% |
|
||
| 2276 |
UFO Gaming
2276
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1552
|
-99.95% | 192,723.85% |
|
||
| 2277 |
Fleek
2277
FLK
|
$0.037568 | $0.444631 | 14-10-2025 |
133
|
-91.55% | 1,083.54% |
|
||
| 2278 |
U
2278
U
|
$0.000756 | $0.037397 | 27-07-2025 |
212
|
-97.98% | 4,846.22% |
|
||
| 2279 |
Stride Staked Osmo
2279
stOSMO
|
$0.048348 | $2.15 | 07-03-2024 |
719
|
-97.75% | 4,343.80% |
|
||
| 2280 |
Uber Tokenized Stock (Ondo)
2280
UBERon
|
$70.81 | $143.62 | 09-11-2025 |
107
|
-50.70% | 102.82% |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$128.49 | $209.52 | 03-11-2025 |
113
|
-38.68% | 63.07% |
|
||
| 2282 |
Octopus Network
2282
OCT
|
$0.007423 | $7.02 | 16-01-2022 |
1500
|
-99.89% | 94,517.38% |
|
||
| 2283 |
Waves Enterprise
2283
WEST
|
$0.003292 | $0.892560 | 10-07-2021 |
1690
|
-99.63% | 27,008.94% |
|
||
| 2284 |
RICE AI
2284
RICEAI1
|
$0.003501 | $0.239303 | 24-09-2025 |
153
|
-98.54% | 6,734.50% |
|
||
| 2285 |
Tap
2285
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2218
|
-99.78% | 45,733.35% |
|
||
| 2286 |
GHOST
2286
GHOST
|
$0.025642 | $2.14 | 08-06-2020 |
2087
|
-98.80% | 8,255.11% |
|
||
| 2287 |
Flixxo
2287
FLIXX
|
$0.008724 | $0.984984 | 10-01-2018 |
2967
|
-99.11% | 11,189.90% |
|
||
| 2288 |
Creo Engine
2288
CREO
|
$0.001068 | $0.195078 | 18-03-2024 |
708
|
-99.45% | 18,168.58% |
|
||
| 2289 |
DexCheck
2289
DCK
|
$0.001083 | $0.181331 | 11-03-2024 |
715
|
-99.40% | 16,639.89% |
|
||
| 2290 |
ivendPay
2290
IVPAY
|
$0.000795 | $0.092284 | 03-04-2024 |
692
|
-99.14% | 11,509.96% |
|
||
| 2291 |
X-PASS
2291
XPASS
|
$0.007594 | $0.014873 | 11-02-2026 |
13
|
-48.94% | 95.85% |
|
||
| 2292 |
Shiba Predator
2292
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1423
|
-99.74% | 38,565.24% |
|
||
| 2293 |
Polkaswap
2293
PSWAP
|
$0.000202 | $137.66 | 30-10-2025 |
117
|
-100.00% | 68,063,659.46% |
|
||
| 2294 |
Unifi Protocol DAO
2294
UNFI
|
$0.076335 | $43.91 | 01-03-2021 |
1821
|
-99.83% | 57,427.03% |
|
||
| 2295 |
Lion Cat
2295
LCAT
|
$0.001400 | $0.096867 | 25-02-2025 |
364
|
-98.55% | 6,820.18% |
|
||
| 2296 |
LinqAI
2296
LNQ
|
$0.002495 | $0.278985 | 26-07-2024 |
578
|
-99.11% | 11,080.73% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000723 | $28.23 | 26-11-2021 |
1551
|
-100.00% | 3,903,646.39% |
|
||
| 2298 |
BizAuto
2298
BIZA
|
$0.000269 | $0.036963 | 06-11-2022 |
1206
|
-99.27% | 13,630.77% |
|
||
| 2299 |
Vector Smart Gas
2299
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
258
|
-96.09% | 2,458.31% |
|
||
| 2300 |
POA Network
2300
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1504
|
-98.77% | 8,047.95% |
|
34.257 Мониторинг валют - страница 46 из 686