Рыночная кепка $2.66T
0.9%
Объем 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
55 секунд тому назад
Super Micro Computer Tokenized Stock (Ondo) (SMCIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $30.56 | $29.88 | $30.88 | $30.61 | $2,427,616 | $1,344,469 |
| May-18 2026 | $30.72 | $30.03 | $30.96 | $30.45 | $2,388,404 | $1,350,207 |
| May-17 2026 | $30.83 | $30.83 | $31.40 | $31.31 | $2,226,792 | $1,366,428 |
| May-16 2026 | $31.38 | $31.02 | $31.40 | $31.02 | $2,297,399 | $1,391,034 |
| May-15 2026 | $31.05 | $30.92 | $32.94 | $32.94 | $2,317,361 | $1,376,135 |
| May-14 2026 | $32.99 | $32.18 | $33.32 | $32.29 | $2,532,761 | $1,472,737 |
| May-13 2026 | $32.16 | $31.97 | $33.31 | $32.64 | $2,340,598 | $1,470,011 |
| May-12 2026 | $32.88 | $31.52 | $34.14 | $34.10 | $2,695,520 | $1,549,860 |
| May-11 2026 | $34.13 | $33.63 | $35.83 | $35.83 | $2,943,530 | $1,583,334 |
| May-10 2026 | $35.22 | $35.12 | $35.23 | $35.17 | $2,471,871 | $1,488,466 |
| May-09 2026 | $35.22 | $35.10 | $35.25 | $35.17 | $2,433,368 | $1,488,683 |
| May-08 2026 | $35.25 | $33.43 | $35.39 | $33.45 | $2,994,929 | $1,489,941 |
| May-07 2026 | $33.04 | $32.97 | $34.99 | $34.03 | $2,832,288 | $1,372,120 |
| May-06 2026 | $34.14 | $31.19 | $34.53 | $33.09 | $1,752,907 | $1,272,544 |
| May-05 2026 | $32.76 | $27.65 | $32.78 | $27.96 | $1,254,029 | $1,185,071 |