Рыночная кепка $4.12T
-0.73%
Объем 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Children Of The Sky
1601
COTS
|
$0.004881 | $0.017519 | 22-07-2025 |
31
|
-72.14% | 258.93% |
|
||
| 1602 |
Foxsy AI
1602
FOXSY
|
$0.007215 | $0.122687 | 18-07-2024 |
400
|
-94.12% | 1,600.55% |
|
||
| 1603 |
Paragon
1603
PRG
|
$0.213000 | $10.28 | 01-01-2019 |
2425
|
-97.93% | 4,727.18% |
|
||
| 1604 |
Alitas
1604
ALT
|
$0.033810 | $101.57 | 16-11-2021 |
1375
|
-99.97% | 300,300.65% |
|
||
| 1605 |
CREPE
1605
CREPE
|
$0.00000813 | $0.000014 | 19-08-2025 |
3
|
-42.98% | 75.38% |
|
||
| 1606 |
Alon
1606
ALON
|
$0.004729 | $0.062350 | 24-01-2025 |
210
|
-92.42% | 1,218.56% |
|
||
| 1607 |
Smoking Chicken Fish
1607
SCF
|
$0.004709 | $0.145374 | 14-10-2024 |
312
|
-96.76% | 2,987.17% |
|
||
| 1608 |
Inflation Hedging Coin
1608
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1407
|
-98.36% | 6,010.59% |
|
||
| 1609 |
Lion Cat
1609
LCAT
|
$0.009941 | $0.096867 | 25-02-2025 |
178
|
-89.74% | 874.46% |
|
||
| 1610 |
Galxe
1610
GAL
|
$0.631132 | $18.26 | 06-05-2022 |
1204
|
-96.54% | 2,792.67% |
|
||
| 1611 |
Best Fintech Investment Coin
1611
BFIC
|
$0.441831 | $44.52 | 15-05-2022 |
1195
|
-99.01% | 9,976.37% |
|
||
| 1612 |
Dmail Network
1612
DMAIL
|
$0.040471 | $1.0235 | 30-01-2024 |
570
|
-96.05% | 2,429.00% |
|
||
| 1613 |
MCNCOIN
1613
MCN
|
$0.387949 | $7.63 | 29-12-2024 |
236
|
-94.92% | 1,866.69% |
|
||
| 1614 |
Blockasset
1614
BLOCK
|
$0.014879 | $0.548562 | 18-01-2022 |
1312
|
-97.29% | 3,586.82% |
|
||
| 1615 |
Reploy
1615
RAI
|
$0.464169 | $13.61 | 05-01-2025 |
229
|
-96.59% | 2,833.08% |
|
||
| 1616 |
HODL
1616
HODL
|
$0.000516 | $0.000891 | 23-05-2025 |
91
|
-42.09% | 72.69% |
|
||
| 1617 |
Okratech Token
1617
ORT
|
$0.005647 | $0.074580 | 01-04-2022 |
1239
|
-92.43% | 1,220.65% |
|
||
| 1618 |
Dark Cheems
1618
TOTAKEKE
|
$0.004597 | $0.014424 | 26-07-2025 |
27
|
-68.13% | 213.76% |
|
||
| 1619 |
BRN Metaverse
1619
BRN
|
$0.164342 | $7.30 | 25-04-2022 |
1215
|
-97.75% | 4,344.66% |
|
||
| 1620 |
Doge Eat Doge
1620
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
509
|
-94.73% | 1,796.80% |
|
||
| 1621 |
Litecoin Cash
1621
LCC
|
$0.005622 | $7.75 | 23-02-2018 |
2737
|
-99.93% | 137,817.02% |
|
||
| 1622 |
Portugal National Team Fan Token
1622
POR
|
$0.893718 | $7.24 | 18-11-2022 |
1008
|
-87.65% | 709.97% |
|
||
| 1623 |
Kwenta
1623
KWENTA
|
$10.56 | $804.55 | 14-03-2023 |
892
|
-98.69% | 7,518.59% |
|
||
| 1624 |
Mode
1624
MODE
|
$0.001821 | $0.059482 | 07-05-2024 |
472
|
-96.94% | 3,167.34% |
|
||
| 1625 |
Lemmy The Bat
1625
LBAI
|
$0.000066 | $0.000133 | 14-08-2025 |
8
|
-50.37% | 101.49% |
|
||
| 1626 |
Hydra
1626
HYDRA
|
$0.158955 | $52.18 | 03-04-2021 |
1602
|
-99.70% | 32,724.48% |
|
||
| 1627 |
Venus XVS
1627
vXVS
|
$0.125097 | $2.94 | 10-05-2021 |
1565
|
-95.75% | 2,252.55% |
|
||
| 1628 |
BigONE Token
1628
BGONE
|
$0.000527 | $11.92 | 08-01-2018 |
2783
|
-100.00% | 2,263,148.91% |
|
||
| 1629 |
Muse
1629
MUSE
|
$8.89 | $125.90 | 14-03-2021 |
1622
|
-92.94% | 1,316.27% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.225498 | $5.65 | 09-01-2018 |
2782
|
-96.01% | 2,404.87% |
|
||
| 1631 |
Ctrl Wallet / XDEFI
1631
CTRL
|
$0.022040 | $2.31 | 20-11-2021 |
1371
|
-99.04% | 10,362.70% |
|
||
| 1632 |
Decubate
1632
DCB
|
$0.011823 | $0.234578 | 17-12-2021 |
1344
|
-94.96% | 1,884.11% |
|
||
| 1633 |
Rain Coin
1633
RAIN
|
$4.49 | $17.92 | 13-02-2024 |
556
|
-74.96% | 299.35% |
|
||
| 1634 |
Metahero
1634
MHERO
|
$0.000880 | $0.251850 | 03-12-2021 |
1358
|
-99.65% | 28,515.77% |
|
||
| 1635 |
Kima Network
1635
KIMA
|
$0.076277 | $1.0702 | 27-11-2024 |
268
|
-92.87% | 1,303.00% |
|
||
| 1636 |
Wrapped Elrond / EGLD
1636
WEGLD
|
$14.80 | $252.58 | 05-01-2022 |
1325
|
-94.14% | 1,606.15% |
|
||
| 1637 |
Cocoro (officialcocoro.com)
1637
COCORO
|
$0.005545 | $0.015442 | 13-05-2025 |
101
|
-64.09% | 178.51% |
|
||
| 1638 |
Warped Games
1638
WARPED
|
$0.000766 | $0.003301 | 07-06-2024 |
441
|
-76.81% | 331.22% |
|
||
| 1639 |
OEC BTC
1639
BTCK
|
$106,458.04 | $111,699.85 | 21-08-2025 |
1
|
-4.69% | 4.92% |
|
||
| 1640 |
Azit
1640
AZIT
|
$0.012587 | $1.0091 | 16-12-2022 |
980
|
-98.75% | 7,916.54% |
|
||
| 1641 |
Masha
1641
MASHA
|
$0.004393 | $0.046612 | 14-07-2025 |
39
|
-90.58% | 961.13% |
|
||
| 1642 |
BOB
1642
BOB
|
$0.00000637 | $0.000219 | 06-05-2023 |
839
|
-97.09% | 3,340.12% |
|
||
| 1643 |
Butthole Coin
1643
BHC
|
$0.004384 | $0.084294 | 17-01-2025 |
217
|
-94.80% | 1,822.79% |
|
||
| 1644 |
Gorilla
1644
GORILLA
|
$0.004373 | $0.011043 | 09-05-2025 |
105
|
-60.40% | 152.52% |
|
||
| 1645 |
Tottenham Hotspur Fan Token
1645
SPURS
|
$0.454132 | $7.41 | 20-12-2023 |
611
|
-93.87% | 1,531.42% |
|
||
| 1646 |
Komodo
1646
KMD
|
$0.031913 | $15.41 | 21-12-2017 |
2801
|
-99.79% | 48,202.35% |
|
||
| 1647 |
BOSAGORA
1647
BOA
|
$0.007684 | $0.624408 | 28-03-2021 |
1608
|
-98.77% | 8,026.52% |
|
||
| 1648 |
OpenChat
1648
CHAT
|
$0.144156 | $1.0016 | 11-02-2024 |
558
|
-85.61% | 594.78% |
|
||
| 1649 |
Vyvo Smart Chain
1649
VSC
|
$0.004576 | $0.069220 | 30-12-2023 |
601
|
-93.39% | 1,412.53% |
|
||
| 1650 |
Renta Network
1650
RENTA
|
$0.011073 | $0.035642 | 16-01-2025 |
218
|
-68.93% | 221.87% |
|
32.839 Мониторинг валют - страница 33 из 657