Рыночная кепка $3.46T
-3.44%
Объем 24h $199.85B
-2.32%
BTC % 61.38%
3.04%
ETH % 8.4%
2.5%
Монеты
32.260
+15
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Populous
1601
PPT
|
$0.068662 | $76.49 | 28-01-2018 |
2707
|
-99.91% | 111,304.20% |
|
||
| 1602 |
MAD
1602
MAD
|
$0.00000365 | $0.000069 | 22-11-2024 |
217
|
-94.71% | 1,791.48% |
|
||
| 1603 |
WELF
1603
WELF
|
$0.490042 | $4.97 | 23-12-2024 |
186
|
-90.14% | 914.67% |
|
||
| 1604 |
RENEC
1604
RENEC
|
$0.101310 | $1.4756 | 30-04-2023 |
789
|
-93.13% | 1,356.53% |
|
||
| 1605 |
OpenChat
1605
CHAT
|
$0.121144 | $1.0016 | 11-02-2024 |
502
|
-87.90% | 726.76% |
|
||
| 1606 |
Shiden Network
1606
SDN
|
$0.054173 | $8.41 | 11-09-2021 |
1385
|
-99.36% | 15,427.27% |
|
||
| 1607 |
Swash
1607
SWASH
|
$0.003636 | $0.697711 | 01-11-2021 |
1334
|
-99.48% | 19,090.92% |
|
||
| 1608 |
Dark Eclipse
1608
DARK
|
$0.003620 | $0.044403 | 24-04-2025 |
64
|
-91.85% | 1,126.70% |
|
||
| 1609 |
Vibe Cat (Jupiter Studio)
1609
VIBE
|
$0.045230 | $0.064808 | 25-06-2025 |
2
|
-30.21% | 43.28% |
|
||
| 1610 |
Hydra
1610
HYDRA
|
$0.181225 | $52.18 | 03-04-2021 |
1546
|
-99.65% | 28,690.86% |
|
||
| 1611 |
CumRocket
1611
CUMMIES
|
$0.002738 | $0.288824 | 05-05-2021 |
1514
|
-99.05% | 10,448.29% |
|
||
| 1612 |
Morpheus Network
1612
MNW
|
$0.075407 | $14.05 | 16-11-2021 |
1319
|
-99.46% | 18,538.63% |
|
||
| 1613 |
LABEL Foundation
1613
LBL
|
$0.001338 | $0.045185 | 26-04-2022 |
1158
|
-97.04% | 3,278.05% |
|
||
| 1614 |
Worldwide USD
1614
WUSD
|
$1.0005 | $270.42 | 07-03-2024 |
477
|
-99.63% | 26,927.04% |
|
||
| 1615 |
Somnium Space Cubes
1615
SMNSC
|
$0.288460 | $69.07 | 16-11-2021 |
1319
|
-99.58% | 23,843.46% |
|
||
| 1616 |
OPEN GPU
1616
OGPU
|
$0.183346 | $3.59 | 27-11-2024 |
212
|
-94.90% | 1,859.60% |
|
||
| 1617 |
Skibidi Toilet
1617
SKBDI
|
$0.051384 | $1.0189 | 15-11-2024 |
224
|
-94.96% | 1,882.81% |
|
||
| 1618 |
LanaCoin
1618
LANA
|
$0.001069 | $0.006391 | 08-01-2018 |
2727
|
-83.28% | 497.98% |
|
||
| 1619 |
Rocket Vault- RocketX
1619
RVF
|
$0.038309 | $1.3768 | 16-11-2021 |
1319
|
-97.22% | 3,494.01% |
|
||
| 1620 |
Minati Coin
1620
MNTC
|
$0.571104 | $93.07 | 07-09-2023 |
659
|
-99.39% | 16,195.90% |
|
||
| 1621 |
MAGA
1621
MAGA
|
$0.00000916 | $0.000733 | 27-05-2024 |
396
|
-98.75% | 7,904.63% |
|
||
| 1622 |
Bitcoin 2
1622
BTC2
|
$0.194379 | $36.93 | 06-06-2019 |
2213
|
-99.47% | 18,901.22% |
|
||
| 1623 |
Penpie
1623
PNP
|
$2.36 | $6.86 | 12-04-2024 |
441
|
-65.58% | 190.55% |
|
||
| 1624 |
Eesee
1624
ESE
|
$0.006799 | $0.144432 | 11-04-2024 |
442
|
-95.29% | 2,024.21% |
|
||
| 1625 |
Frodo the virtual samurai
1625
FROG
|
$0.000706 | $0.007803 | 20-12-2024 |
189
|
-90.95% | 1,005.29% |
|
||
| 1626 |
Moonveil
1626
MORE
|
$0.019490 | 0 | - | - | - | - |
|
||
| 1627 |
Artyfact Metaverse
1627
ARTY
|
$0.179758 | $3.16 | 27-12-2023 |
548
|
-94.31% | 1,656.44% |
|
||
| 1628 |
AmonD
1628
AMON
|
$0.000487 | $0.008985 | 09-05-2021 |
1510
|
-94.58% | 1,744.48% |
|
||
| 1629 |
Troll (New)
1629
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
481
|
-97.18% | 3,440.93% |
|
||
| 1630 |
QuantumCoin
1630
Q
|
$0.00000021 | $0.00000022 | 09-06-2025 |
18
|
-8.25% | 8.99% |
|
||
| 1631 |
Apertum
1631
APTM
|
$0.895366 | $1.96 | 12-04-2025 |
76
|
-54.32% | 118.93% |
|
||
| 1632 |
Plugin
1632
PLI
|
$0.023015 | $0.968304 | 10-11-2021 |
1325
|
-97.62% | 4,107.19% |
|
||
| 1633 |
Renzo Restaked JTO
1633
EZJTO
|
$2.00 | $2.45 | 16-06-2025 |
11
|
-18.37% | 22.50% |
|
||
| 1634 |
Mistery On Cro
1634
MERY
|
$0.00000840 | $0.000088 | 11-05-2024 |
412
|
-90.43% | 945.02% |
|
||
| 1635 |
Epic Cash
1635
EPIC
|
$0.199298 | $6.76 | 11-12-2021 |
1294
|
-97.05% | 3,294.16% |
|
||
| 1636 |
Dynex
1636
DNX
|
$0.033303 | $1.3284 | 20-11-2023 |
585
|
-97.49% | 3,888.85% |
|
||
| 1637 |
League of Traders
1637
LOT
|
$0.022908 | $0.044659 | 21-06-2025 |
6
|
-48.71% | 94.95% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.008692 | $0.036974 | 20-02-2021 |
1588
|
-76.49% | 325.36% |
|
||
| 1639 |
Orbitt Token
1639
ORBT
|
$0.229624 | $0.693224 | 19-01-2025 |
159
|
-66.88% | 201.90% |
|
||
| 1640 |
Credefi
1640
CREDI
|
$0.004581 | $0.128165 | 10-12-2021 |
1295
|
-96.43% | 2,697.63% |
|
||
| 1641 |
LETSTOP
1641
STOP
|
$0.065362 | $0.424318 | 18-11-2024 |
221
|
-84.60% | 549.19% |
|
||
| 1642 |
NuriTopia
1642
NBLU
|
$0.001793 | $0.024590 | 05-07-2023 |
723
|
-92.71% | 1,271.45% |
|
||
| 1643 |
Dingocoin
1643
DINGO
|
$0.000030 | $0.000207 | 13-12-2024 |
196
|
-85.64% | 596.27% |
|
||
| 1644 |
Fei USD / Fei Protocol
1644
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1319
|
-59.52% | 147.03% |
|
||
| 1645 |
HahaYes
1645
RIZO
|
$0.00000809 | $0.000145 | 18-11-2024 |
221
|
-94.40% | 1,686.31% |
|
||
| 1646 |
Muhdo Hub
1646
DNA
|
$0.001967 | $0.086290 | 25-12-2024 |
184
|
-97.72% | 4,287.88% |
|
||
| 1647 |
GMCoin
1647
GMCOIN
|
$0.081249 | $0.715137 | 02-11-2021 |
1333
|
-88.64% | 780.18% |
|
||
| 1648 |
Syndicate
1648
SYNX
|
$0.102632 | $19.45 | 26-02-2020 |
1948
|
-99.47% | 18,848.51% |
|
||
| 1649 |
Moon Tropica
1649
CAH
|
$1.4901 | $51.23 | 15-03-2024 |
469
|
-97.09% | 3,337.85% |
|
||
| 1650 |
PlayDapp
1650
PLAYDP
|
$0.005316 | $3.68 | 31-10-2021 |
1335
|
-99.86% | 69,040.78% |
|
32.260 Мониторинг валют - страница 33 из 646