Рыночная кепка $3.49T
3.67%
Объем 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.823941 | $9.32 | 27-02-2025 |
321
|
-91.16% | 1,030.76% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000480 | $11.92 | 08-01-2018 |
2928
|
-100.00% | 2,485,310.48% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000225 | $0.003643 | 06-02-2021 |
1803
|
-93.84% | 1,522.47% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1740
|
-98.93% | 9,289.25% |
|
||
| 1605 |
Astra Nova
1605
RVV
|
$0.003983 | $0.026678 | 18-10-2025 |
88
|
-85.07% | 569.75% |
|
||
| 1606 |
Lockheed Tokenized Stock (Ondo)
1606
LMTon
|
$563.05 | $567.89 | 13-01-2026 |
1
|
-0.85% | 0.86% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,943.48% |
|
||
| 1608 |
Tectonic
1608
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1609 |
SigmaDotMoney
1609
SIGMA
|
$0.027788 | $0.051664 | 21-10-2025 |
85
|
-46.21% | 85.92% |
|
||
| 1610 |
Switchboard Protocol
1610
SWTCH
|
$0.023479 | $0.202258 | 10-09-2025 |
126
|
-88.39% | 761.43% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.038597 | $0.164198 | 27-10-2025 |
79
|
-76.49% | 325.42% |
|
||
| 1612 |
NetMind Token
1612
NMT
|
$0.120125 | $16.00 | 09-03-2024 |
676
|
-99.25% | 13,222.52% |
|
||
| 1613 |
RETARDIO
1613
RETARDIO
|
$0.004109 | $0.237365 | 07-11-2024 |
433
|
-98.27% | 5,676.43% |
|
||
| 1614 |
Cellframe
1614
CELL
|
$0.139894 | $13.19 | 16-11-2021 |
1520
|
-98.94% | 9,328.52% |
|
||
| 1615 |
Tectum
1615
TET
|
$0.402507 | $44.80 | 11-01-2024 |
734
|
-99.10% | 11,029.30% |
|
||
| 1616 |
VAIOT
1616
VAIOT
|
$0.010052 | $2.42 | 03-05-2021 |
1717
|
-99.58% | 23,996.27% |
|
||
| 1617 |
Dragonchain
1617
DRGN
|
$0.010718 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 49,038.42% |
|
||
| 1618 |
Baanx
1618
BXX
|
$0.016042 | $0.313900 | 09-12-2021 |
1497
|
-94.89% | 1,856.72% |
|
||
| 1619 |
PublicAI
1619
PUBLIC
|
$0.019131 | $0.101959 | 15-08-2025 |
152
|
-81.24% | 432.96% |
|
||
| 1620 |
Sovryn
1620
SOV
|
$0.080583 | $44.91 | 07-10-2021 |
1560
|
-99.82% | 55,636.28% |
|
||
| 1621 |
XELIS
1621
XEL
|
$0.880285 | $11.87 | 02-12-2024 |
408
|
-92.59% | 1,248.78% |
|
||
| 1622 |
Handshake
1622
HNS
|
$0.005802 | $0.852785 | 05-05-2021 |
1715
|
-99.32% | 14,598.55% |
|
||
| 1623 |
DaGama World
1623
DGMA
|
$0.055209 | $0.140291 | 15-10-2025 |
91
|
-60.65% | 154.11% |
|
||
| 1624 |
BlackFort Exchange Network
1624
BXN
|
$0.000874 | $0.015480 | 04-04-2024 |
650
|
-94.35% | 1,670.48% |
|
||
| 1625 |
Sogni AI
1625
SOGNI
|
$0.003230 | $0.007853 | 15-08-2025 |
152
|
-58.87% | 143.11% |
|
||
| 1626 |
WAGMI Game
1626
WAGMIGAMES
|
$0.00000178 | $0.000037 | 09-12-2023 |
767
|
-95.14% | 1,956.31% |
|
||
| 1627 |
Australian Digital Dollar
1627
AUDD
|
$0.665820 | $0.674991 | 07-01-2026 |
7
|
-1.36% | 1.38% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1651 | $1.1866 | 17-09-2025 |
119
|
-1.81% | 1.85% |
|
||
| 1629 |
Verified USD
1629
USDV
|
$0.227154 | $1.0088 | 25-08-2024 |
507
|
-77.48% | 344.08% |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1631 |
Oracle tokenized stock (xStock)
1631
ORCLX
|
$201.87 | $288.93 | 27-10-2025 |
79
|
-30.13% | 43.12% |
|
||
| 1632 |
Honeywell tokenized stock (xStock)
1632
HONX
|
$216.50 | $222.09 | 24-10-2025 |
82
|
-2.52% | 2.58% |
|
||
| 1633 |
MicroStrategy Tokenized Stock (Ondo)
1633
MSTRon
|
$177.78 | $362.41 | 06-10-2025 |
100
|
-50.95% | 103.86% |
|
||
| 1634 |
Veno Finance
1634
VNO
|
$0.008133 | $0.519879 | 08-02-2023 |
1071
|
-98.44% | 6,292.49% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1636 |
VaderAI by Virtuals
1636
VADER
|
$0.003869 | $0.157008 | 02-01-2025 |
377
|
-97.54% | 3,958.58% |
|
||
| 1637 |
Zenrock
1637
ROCK
|
$0.020226 | $0.103812 | 21-06-2025 |
207
|
-80.52% | 413.26% |
|
||
| 1638 |
Everclear
1638
CLEAR
|
$0.005558 | $0.070001 | 27-01-2025 |
352
|
-92.06% | 1,159.39% |
|
||
| 1639 |
IMPT
1639
IMPT
|
$0.002722 | $0.019909 | 25-12-2022 |
1116
|
-86.33% | 631.39% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1018
|
-98.44% | 6,326.09% |
|
||
| 1641 |
LeverUp
1641
LV
|
$0.042689 | $0.069187 | 19-12-2025 |
26
|
-38.30% | 62.07% |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.013711 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 740,656.88% |
|
||
| 1643 |
Shrapnel
1643
SHRAP
|
$0.001340 | $0.434526 | 06-12-2023 |
770
|
-99.69% | 32,316.19% |
|
||
| 1644 |
Cortex
1644
CTXC
|
$0.016208 | $2.41 | 30-04-2018 |
2816
|
-99.33% | 14,770.44% |
|
||
| 1645 |
Symbiosis Finance
1645
SIS
|
$0.039384 | $5.61 | 16-01-2022 |
1459
|
-99.30% | 14,144.61% |
|
||
| 1646 |
ThreeFold Token
1646
TFT
|
$0.004368 | $0.318712 | 08-03-2024 |
677
|
-98.63% | 7,197.21% |
|
||
| 1647 |
Central African Republic Meme
1647
CAR
|
$0.003804 | $0.664411 | 10-02-2025 |
338
|
-99.43% | 17,365.72% |
|
||
| 1648 |
Particl
1648
PART
|
$0.243377 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,429.72% |
|
||
| 1649 |
SIGMA
1649
SIGMA
|
$0.004188 | $0.170279 | 10-11-2024 |
430
|
-97.54% | 3,965.42% |
|
||
| 1650 |
King Protocol
1650
KING
|
$416.65 | $1,490.78 | 06-10-2025 |
100
|
-72.05% | 257.80% |
|
34.039 Мониторинг валют - страница 33 из 681