Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ACA Token
1601
ACA
|
$0.057836 | $0.208243 | 13-03-2024 |
207
|
-72.23% | 260.06% |
|
||
| 1602 |
Yawns World
1602
YAWN
|
$0.000392 | $0.000969 | 25-09-2024 |
11
|
-59.52% | 147.02% |
|
||
| 1603 |
WeFi
1603
WEFI
|
$0.071286 | $0.272657 | 23-05-2023 |
502
|
-73.86% | 282.49% |
|
||
| 1604 |
B-cube.ai
1604
BCUBE
|
$0.110933 | $3.12 | 16-11-2021 |
1055
|
-96.45% | 2,713.13% |
|
||
| 1605 |
Darwinia Network
1605
RING
|
$0.001739 | $0.306410 | 14-03-2021 |
1302
|
-99.43% | 17,515.55% |
|
||
| 1606 |
NvirWorld
1606
NVIR
|
$0.002824 | $1.65 | 24-03-2022 |
927
|
-99.83% | 58,454.41% |
|
||
| 1607 |
Levana Protocol
1607
LVN
|
$0.029530 | $0.696629 | 19-12-2023 |
292
|
-95.76% | 2,259.07% |
|
||
| 1608 |
Decentral Games (New)
1608
DG
|
$0.012713 | $657.18 | 25-11-2021 |
1046
|
-100.00% | 5,169,041.44% |
|
||
| 1609 |
Nexus
1609
NXS
|
$0.040681 | $15.86 | 06-01-2018 |
2465
|
-99.74% | 38,887.09% |
|
||
| 1610 |
Meta Monopoly
1610
MONOPOLY
|
$0.002931 | $0.038976 | 02-08-2024 |
65
|
-92.48% | 1,229.61% |
|
||
| 1611 |
TOP Network
1611
TOPN
|
$0.000203 | $0.036536 | 31-03-2019 |
2016
|
-99.44% | 17,898.29% |
|
||
| 1612 |
HeFi
1612
HEFI
|
$0.029064 | $0.560380 | 29-03-2024 |
191
|
-94.81% | 1,828.10% |
|
||
| 1613 |
Effect.AI
1613
EFX
|
$0.011518 | $0.178293 | 18-03-2021 |
1298
|
-93.54% | 1,447.89% |
|
||
| 1614 |
PRIZM
1614
PZM
|
$0.000715 | $2.89 | 30-08-2017 |
2594
|
-99.98% | 404,512.96% |
|
||
| 1615 |
Ispolink
1615
ISP
|
$0.001051 | $0.018844 | 08-11-2021 |
1063
|
-94.42% | 1,692.26% |
|
||
| 1616 |
Anchor Protocol
1616
ANC
|
$0.008260 | $8.31 | 19-03-2021 |
1297
|
-99.90% | 100,485.86% |
|
||
| 1617 |
ILCoin
1617
ILC
|
$0.002809 | $2.48 | 17-11-2021 |
1054
|
-99.89% | 88,108.57% |
|
||
| 1618 |
Carbon Credit
1618
CCT
|
$0.169909 | $16.98 | 05-07-2022 |
824
|
-99.00% | 9,894.32% |
|
||
| 1619 |
Archethic / Uniris
1619
UCO
|
$0.013600 | $0.732802 | 16-11-2021 |
1055
|
-98.14% | 5,288.40% |
|
||
| 1620 |
Klaydice
1620
DICE
|
$0.008544 | $0.150824 | 16-08-2022 |
782
|
-94.34% | 1,665.31% |
|
||
| 1621 |
EML Protocol
1621
EML
|
$0.071640 | $0.839743 | 23-06-2023 |
471
|
-91.47% | 1,072.17% |
|
||
| 1622 |
holoride
1622
RIDE
|
$0.003293 | $2.14 | 12-01-2022 |
998
|
-99.85% | 64,871.53% |
|
||
| 1623 |
Wrapped Huobi Token
1623
WHT
|
$2.75 | $64.50 | 14-08-2022 |
784
|
-95.73% | 2,242.42% |
|
||
| 1624 |
dAppstore
1624
DAPPX
|
$0.004818 | $1.4888 | 25-06-2021 |
1199
|
-99.68% | 30,800.48% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.125255 | $10.28 | 01-01-2019 |
2105
|
-98.78% | 8,108.78% |
|
||
| 1626 |
Coupon Assets
1626
CA
|
$0.287849 | $0.713910 | 21-01-2024 |
259
|
-59.68% | 148.02% |
|
||
| 1627 |
Idle
1627
IDLE
|
$0.311876 | $30.49 | 13-02-2021 |
1331
|
-98.98% | 9,677.88% |
|
||
| 1628 |
Thena
1628
THE
|
$0.181043 | $1.69 | 21-02-2023 |
593
|
-89.30% | 834.72% |
|
||
| 1629 |
Inspect
1629
INSP
|
$0.017171 | $0.387190 | 09-03-2024 |
211
|
-95.57% | 2,154.85% |
|
||
| 1630 |
Ignis
1630
IGNIS
|
$0.003623 | $28.25 | 29-12-2017 |
2473
|
-99.99% | 779,838.76% |
|
||
| 1631 |
PORNROCKET
1631
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1038
|
-99.20% | 12,341.52% |
|
||
| 1632 |
Edge Matrix Computing
1632
EMC
|
$0.091181 | $2.15 | 23-02-2024 |
226
|
-95.76% | 2,260.10% |
|
||
| 1633 |
PolkaFoundry
1633
PKF
|
$0.023853 | $2.92 | 18-03-2021 |
1298
|
-99.18% | 12,134.67% |
|
||
| 1634 |
Okratech Token
1634
ORT
|
$0.003358 | $0.074580 | 01-04-2022 |
919
|
-95.50% | 2,121.20% |
|
||
| 1635 |
Roost Coin
1635
ROOST
|
$0.002915 | $0.075493 | 08-04-2024 |
181
|
-96.14% | 2,490.14% |
|
||
| 1636 |
Kylin
1636
KYL
|
$0.010106 | $2.20 | 13-03-2021 |
1303
|
-99.54% | 21,707.25% |
|
||
| 1637 |
AXIS Token
1637
AXIS
|
$0.008486 | $0.120815 | 13-07-2021 |
1181
|
-92.98% | 1,323.70% |
|
||
| 1638 |
Reboot
1638
GG
|
$0.016746 | $0.444651 | 29-12-2023 |
282
|
-96.23% | 2,555.20% |
|
||
| 1639 |
DOJO Protocol
1639
DOAI
|
$0.005464 | $0.035831 | 09-09-2024 |
27
|
-84.75% | 555.71% |
|
||
| 1640 |
Eesee
1640
ESE
|
$0.014792 | $0.144432 | 11-04-2024 |
178
|
-89.76% | 876.42% |
|
||
| 1641 |
MongolNFT Coin
1641
MNFT
|
$0.000013 | $0.000109 | 21-02-2022 |
958
|
-87.99% | 732.35% |
|
||
| 1642 |
DUST Protocol
1642
DUST
|
$0.139481 | $6.20 | 11-04-2022 |
909
|
-97.75% | 4,343.59% |
|
||
| 1643 |
BitForex Token
1643
BF
|
$0.000620 | $0.046122 | 02-04-2019 |
2014
|
-98.66% | 7,343.57% |
|
||
| 1644 |
Coplay Token
1644
COT
|
$0.006722 | $0.200720 | 09-05-2022 |
881
|
-96.65% | 2,886.08% |
|
||
| 1645 |
GemHUB
1645
GHUB
|
$0.035726 | $0.439015 | 29-10-2022 |
708
|
-91.86% | 1,128.84% |
|
||
| 1646 |
Wownero
1646
WOW
|
$0.039711 | $2.03 | 22-04-2021 |
1263
|
-98.05% | 5,020.63% |
|
||
| 1647 |
DAD
1647
DAD
|
$0.003734 | $1.98 | 15-06-2021 |
1209
|
-99.81% | 52,953.31% |
|
||
| 1648 |
Staked NEAR
1648
STNEAR
|
$6.32 | $7,037.44 | 05-05-2024 |
154
|
-99.91% | 111,212.42% |
|
||
| 1649 |
Carnomaly
1649
CARR
|
$0.001648 | $0.007298 | 03-04-2024 |
186
|
-77.43% | 342.97% |
|
||
| 1650 |
Merchant Token
1650
MTO
|
$0.045915 | $16.90 | 18-10-2022 |
719
|
-99.73% | 36,714.02% |
|
29.003 Мониторинг валют - страница 33 из 581