Рыночная кепка $3.35T
-2.21%
Объем 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Монеты
33.760
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Guild of Guardians
1601
GOG
|
$0.004950 | $2.00 | 25-12-2021 |
1441
|
-99.75% | 40,219.36% |
|
||
| 1602 |
iMe Lab
1602
LIME
|
$0.005323 | $0.402284 | 16-11-2021 |
1480
|
-98.68% | 7,457.73% |
|
||
| 1603 |
Alkimi
1603
ADS
|
$0.016914 | $3.87 | 16-11-2021 |
1480
|
-99.56% | 22,767.57% |
|
||
| 1604 |
Sogni AI
1604
SOGNI
|
$0.003303 | $0.007853 | 15-08-2025 |
112
|
-57.94% | 137.74% |
|
||
| 1605 |
Propbase
1605
PROPS
|
$0.008729 | $0.265337 | 05-04-2024 |
609
|
-96.71% | 2,939.71% |
|
||
| 1606 |
Step Finance
1606
STEP
|
$0.017981 | $10.50 | 28-04-2021 |
1682
|
-99.83% | 58,305.62% |
|
||
| 1607 |
Midas The Minotaur
1607
MIDAS
|
$0.000447 | $0.000848 | 04-10-2025 |
62
|
-47.25% | 89.58% |
|
||
| 1608 |
Lion Cat
1608
LCAT
|
$0.007659 | $0.096867 | 25-02-2025 |
283
|
-92.09% | 1,164.68% |
|
||
| 1609 |
Defactor
1609
REAL
|
$0.013215 | $4.45 | 16-11-2021 |
1480
|
-99.70% | 33,607.40% |
|
||
| 1610 |
PUPS•WORLD•PEACE
1610
PUPS
|
$0.004071 | $0.399852 | 18-11-2024 |
382
|
-98.98% | 9,721.08% |
|
||
| 1611 |
Pain (paintoken.com)
1611
PAIN
|
$0.788255 | $9.32 | 27-02-2025 |
281
|
-91.54% | 1,081.95% |
|
||
| 1612 |
VNX Gold
1612
VNXAU
|
$135.26 | $140.11 | 20-10-2025 |
46
|
-3.46% | 3.59% |
|
||
| 1613 |
GAMEE
1613
GMEE
|
$0.002228 | $0.696042 | 12-05-2021 |
1668
|
-99.68% | 31,133.85% |
|
||
| 1614 |
TokenFi
1614
TOKEN
|
$0.003931 | $0.235467 | 26-03-2024 |
619
|
-98.33% | 5,889.50% |
|
||
| 1615 |
Stride Staked Atom
1615
STATOM
|
$3.98 | $18.44 | 07-03-2024 |
638
|
-78.44% | 363.91% |
|
||
| 1616 |
Free Palestine
1616
YAFA
|
$0.004042 | $0.037844 | 06-11-2024 |
394
|
-89.32% | 836.25% |
|
||
| 1617 |
VAIOT
1617
VAIOT
|
$0.009969 | $2.42 | 03-05-2021 |
1677
|
-99.59% | 24,195.86% |
|
||
| 1618 |
PAWSWAP
1618
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1008
|
-96.03% | 2,416.34% |
|
||
| 1619 |
Zypto
1619
ZYPTO
|
$0.004351 | $0.062314 | 18-03-2024 |
627
|
-93.02% | 1,332.17% |
|
||
| 1620 |
Metahero
1620
MHERO
|
$0.000765 | $0.251850 | 03-12-2021 |
1463
|
-99.70% | 32,806.98% |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1637 | $1.1866 | 17-09-2025 |
79
|
-1.93% | 1.97% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1442
|
-99.63% | 26,719.06% |
|
||
| 1623 |
VestChain
1623
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1966
|
-99.58% | 23,432.20% |
|
||
| 1624 |
American Coin
1624
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
320
|
-98.70% | 7,571.53% |
|
||
| 1625 |
Australian Digital Dollar
1625
AUDD
|
$0.658671 | $0.666892 | 01-12-2025 |
4
|
-1.23% | 1.25% |
|
||
| 1626 |
Tarot
1626
TAROT
|
$0.057070 | $4.16 | 07-09-2021 |
1550
|
-98.63% | 7,189.54% |
|
||
| 1627 |
Partisia Blockchain
1627
MPC
|
$0.009839 | $0.605468 | 19-03-2024 |
626
|
-98.37% | 6,053.58% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.049624 | $5.53 | 07-01-2018 |
2889
|
-99.10% | 11,044.18% |
|
||
| 1629 |
Artrade
1629
ATR
|
$0.003006 | $0.099875 | 03-04-2024 |
611
|
-96.99% | 3,223.01% |
|
||
| 1630 |
Fireverse
1630
FIR
|
$0.027671 | $0.131166 | 16-08-2025 |
111
|
-78.90% | 374.01% |
|
||
| 1631 |
Celo Euro
1631
CEUR
|
$1.1637 | $1.2987 | 17-10-2021 |
1510
|
-10.40% | 11.61% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.004323 | $0.330197 | 01-04-2021 |
1709
|
-98.69% | 7,538.24% |
|
||
| 1633 |
Hoppy
1633
HOPPY
|
$0.00000896 | $0.000328 | 31-10-2024 |
400
|
-97.27% | 3,562.49% |
|
||
| 1634 |
PLAYA3ULL Games
1634
3ULL
|
$0.000260 | $0.010437 | 16-12-2023 |
720
|
-97.51% | 3,916.35% |
|
||
| 1635 |
COLONY
1635
CLY
|
$0.033373 | $2.93 | 11-12-2021 |
1455
|
-98.86% | 8,691.30% |
|
||
| 1636 |
NuNet
1636
NTX
|
$0.007437 | $0.239820 | 30-11-2021 |
1466
|
-96.90% | 3,124.55% |
|
||
| 1637 |
Pandacoin
1637
PND
|
$0.000115 | $0.477822 | 26-05-2021 |
1654
|
-99.98% | 414,665.05% |
|
||
| 1638 |
Coinbase Wrapped DOGE
1638
CBDOGE
|
$0.147115 | $0.304120 | 13-09-2025 |
83
|
-51.63% | 106.72% |
|
||
| 1639 |
Seraph
1639
SERAPH
|
$0.012223 | $0.818838 | 06-01-2025 |
333
|
-98.51% | 6,599.28% |
|
||
| 1640 |
Wrapped Everscale
1640
WEVER
|
$0.009162 | $0.169592 | 01-02-2023 |
1038
|
-94.60% | 1,750.99% |
|
||
| 1641 |
Ribbon Finance
1641
RBN
|
$0.044498 | $4.80 | 08-10-2021 |
1519
|
-99.07% | 10,690.95% |
|
||
| 1642 |
Kadena
1642
KDA
|
$0.011082 | $28.25 | 11-11-2021 |
1485
|
-99.96% | 254,775.92% |
|
||
| 1643 |
XL1
1643
XL1
|
$0.000646 | $0.001859 | 16-09-2025 |
80
|
-65.25% | 187.74% |
|
||
| 1644 |
Mistery On Cro
1644
MERY
|
$0.00000902 | $0.000088 | 11-05-2024 |
573
|
-89.73% | 873.43% |
|
||
| 1645 |
DaGama World
1645
DGMA
|
$0.060677 | $0.140291 | 15-10-2025 |
51
|
-56.75% | 131.21% |
|
||
| 1646 |
Donkey (DONKEY_BSC_MEME)
1646
DONKEY
|
$0.003690 | $0.068338 | 25-08-2025 |
102
|
-94.60% | 1,751.93% |
|
||
| 1647 |
Mother Iggy
1647
MOTHER
|
$0.003741 | $0.229207 | 07-06-2024 |
546
|
-98.37% | 6,026.90% |
|
||
| 1648 |
Dione Protocol
1648
DIONE
|
$0.000314 | $0.018867 | 10-04-2024 |
604
|
-98.34% | 5,909.00% |
|
||
| 1649 |
WELF
1649
WELF
|
$0.291174 | $4.97 | 23-12-2024 |
347
|
-94.14% | 1,607.68% |
|
||
| 1650 |
Reef
1650
REEF
|
$0.000175 | $0.058406 | 15-03-2021 |
1726
|
-99.70% | 33,287.65% |
|
33.760 Мониторинг валют - страница 33 из 676