Рыночная кепка $3.51T
4.22%
Объем 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Монеты
34.040
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.831567 | $9.32 | 27-02-2025 |
321
|
-91.07% | 1,020.39% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000482 | $11.92 | 08-01-2018 |
2928
|
-100.00% | 2,475,764.03% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000225 | $0.003643 | 06-02-2021 |
1803
|
-93.84% | 1,522.66% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1740
|
-98.93% | 9,284.14% |
|
||
| 1605 |
Astra Nova
1605
RVV
|
$0.003948 | $0.026678 | 18-10-2025 |
88
|
-85.20% | 575.74% |
|
||
| 1606 |
Lockheed Tokenized Stock (Ondo)
1606
LMTon
|
$565.86 | $567.89 | 13-01-2026 |
1
|
-0.36% | 0.36% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,947.73% |
|
||
| 1608 |
Tectonic
1608
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1609 |
SigmaDotMoney
1609
SIGMA
|
$0.027615 | $0.051664 | 21-10-2025 |
85
|
-46.55% | 87.08% |
|
||
| 1610 |
Switchboard Protocol
1610
SWTCH
|
$0.023476 | $0.202258 | 10-09-2025 |
126
|
-88.39% | 761.54% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.038611 | $0.164198 | 27-10-2025 |
79
|
-76.49% | 325.27% |
|
||
| 1612 |
NetMind Token
1612
NMT
|
$0.120668 | $16.00 | 09-03-2024 |
676
|
-99.25% | 13,162.53% |
|
||
| 1613 |
RETARDIO
1613
RETARDIO
|
$0.004202 | $0.237365 | 07-11-2024 |
433
|
-98.23% | 5,548.45% |
|
||
| 1614 |
Cellframe
1614
CELL
|
$0.142686 | $13.19 | 16-11-2021 |
1520
|
-98.92% | 9,144.00% |
|
||
| 1615 |
Tectum
1615
TET
|
$0.409409 | $44.80 | 11-01-2024 |
734
|
-99.09% | 10,841.68% |
|
||
| 1616 |
VAIOT
1616
VAIOT
|
$0.010176 | $2.42 | 03-05-2021 |
1717
|
-99.58% | 23,701.99% |
|
||
| 1617 |
Dragonchain
1617
DRGN
|
$0.010709 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 49,080.68% |
|
||
| 1618 |
Baanx
1618
BXX
|
$0.016770 | $0.313900 | 09-12-2021 |
1497
|
-94.66% | 1,771.81% |
|
||
| 1619 |
PublicAI
1619
PUBLIC
|
$0.019001 | $0.101959 | 15-08-2025 |
152
|
-81.36% | 436.59% |
|
||
| 1620 |
Sovryn
1620
SOV
|
$0.080333 | $44.91 | 07-10-2021 |
1560
|
-99.82% | 55,809.35% |
|
||
| 1621 |
XELIS
1621
XEL
|
$0.868462 | $11.87 | 02-12-2024 |
408
|
-92.69% | 1,267.14% |
|
||
| 1622 |
Handshake
1622
HNS
|
$0.005756 | $0.852785 | 05-05-2021 |
1715
|
-99.33% | 14,716.15% |
|
||
| 1623 |
DaGama World
1623
DGMA
|
$0.055160 | $0.140291 | 15-10-2025 |
91
|
-60.68% | 154.33% |
|
||
| 1624 |
BlackFort Exchange Network
1624
BXN
|
$0.000904 | $0.015480 | 04-04-2024 |
650
|
-94.16% | 1,613.04% |
|
||
| 1625 |
Sogni AI
1625
SOGNI
|
$0.003241 | $0.007853 | 15-08-2025 |
152
|
-58.73% | 142.31% |
|
||
| 1626 |
WAGMI Game
1626
WAGMIGAMES
|
$0.00000179 | $0.000037 | 09-12-2023 |
767
|
-95.11% | 1,943.67% |
|
||
| 1627 |
Australian Digital Dollar
1627
AUDD
|
$0.663917 | $0.674991 | 07-01-2026 |
7
|
-1.64% | 1.67% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1648 | $1.1866 | 17-09-2025 |
119
|
-1.84% | 1.87% |
|
||
| 1629 |
Verified USD
1629
USDV
|
$0.227921 | $1.0088 | 25-08-2024 |
507
|
-77.41% | 342.59% |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1631 |
Oracle tokenized stock (xStock)
1631
ORCLX
|
$198.59 | $288.93 | 27-10-2025 |
79
|
-31.27% | 45.49% |
|
||
| 1632 |
Honeywell tokenized stock (xStock)
1632
HONX
|
$214.85 | $222.09 | 24-10-2025 |
82
|
-3.26% | 3.37% |
|
||
| 1633 |
MicroStrategy Tokenized Stock (Ondo)
1633
MSTRon
|
$184.04 | $362.41 | 06-10-2025 |
100
|
-49.22% | 96.92% |
|
||
| 1634 |
Veno Finance
1634
VNO
|
$0.008174 | $0.519879 | 08-02-2023 |
1071
|
-98.43% | 6,259.91% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1636 |
VaderAI by Virtuals
1636
VADER
|
$0.003944 | $0.157008 | 02-01-2025 |
377
|
-97.49% | 3,881.11% |
|
||
| 1637 |
Zenrock
1637
ROCK
|
$0.020220 | $0.103812 | 21-06-2025 |
207
|
-80.52% | 413.42% |
|
||
| 1638 |
Everclear
1638
CLEAR
|
$0.005617 | $0.070001 | 27-01-2025 |
352
|
-91.98% | 1,146.24% |
|
||
| 1639 |
IMPT
1639
IMPT
|
$0.002747 | $0.019909 | 25-12-2022 |
1116
|
-86.20% | 624.74% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1018
|
-98.44% | 6,326.09% |
|
||
| 1641 |
LeverUp
1641
LV
|
$0.042989 | $0.069187 | 19-12-2025 |
26
|
-37.87% | 60.94% |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.013645 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 744,249.64% |
|
||
| 1643 |
Shrapnel
1643
SHRAP
|
$0.001342 | $0.434526 | 06-12-2023 |
770
|
-99.69% | 32,267.68% |
|
||
| 1644 |
Cortex
1644
CTXC
|
$0.016225 | $2.41 | 30-04-2018 |
2816
|
-99.33% | 14,755.02% |
|
||
| 1645 |
Symbiosis Finance
1645
SIS
|
$0.039626 | $5.61 | 16-01-2022 |
1459
|
-99.29% | 14,057.68% |
|
||
| 1646 |
ThreeFold Token
1646
TFT
|
$0.004368 | $0.318712 | 08-03-2024 |
677
|
-98.63% | 7,197.21% |
|
||
| 1647 |
Central African Republic Meme
1647
CAR
|
$0.003835 | $0.664411 | 10-02-2025 |
338
|
-99.42% | 17,224.33% |
|
||
| 1648 |
Particl
1648
PART
|
$0.243053 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,458.44% |
|
||
| 1649 |
SIGMA
1649
SIGMA
|
$0.004345 | $0.170279 | 10-11-2024 |
430
|
-97.45% | 3,818.66% |
|
||
| 1650 |
King Protocol
1650
KING
|
$416.65 | $1,490.78 | 06-10-2025 |
100
|
-72.05% | 257.80% |
|
34.040 Мониторинг валют - страница 33 из 681