Рыночная кепка $4.11T
-1.31%
Объем 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
# | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
5401 |
![]()
BunnyPark
5401
BP
|
$0.001492 | $2.46 | 21-08-2021 |
1462
|
-99.94% | 164,586.41% |
|
||
5402 |
![]()
Web3PVZ
5402
ZP
|
$0.000054 | $0.003568 | 06-04-2025 |
138
|
-98.48% | 6,464.03% |
|
||
5403 |
![]()
Liberals Tears
5403
TEARS
|
$0.001747 | $0.008305 | 15-07-2025 |
38
|
-78.97% | 375.42% |
|
||
5404 |
![]()
BitcoinX
5404
BCX
|
$0.000108 | $0.127305 | 15-12-2017 |
2807
|
-99.92% | 117,922.53% |
|
||
5405 |
![]()
Value Liquidity
5405
VALUE
|
$0.023221 | $8.83 | 14-02-2021 |
1650
|
-99.74% | 37,910.35% |
|
||
5406 |
![]()
SmartMall
5406
SMT
|
$1.1320 | $1.2377 | 23-07-2025 |
30
|
-8.54% | 9.33% |
|
||
5407 |
![]()
Costco Hot Dog
5407
COST
|
$0.000927 | $0.088459 | 10-04-2024 |
499
|
-98.95% | 9,442.92% |
|
||
5408 |
![]()
Electric Cash
5408
ELCASH
|
$0.039638 | $64.30 | 13-05-2021 |
1562
|
-99.94% | 162,117.90% |
|
||
5409 |
![]()
BoringDAO (New)
5409
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1368
|
-99.94% | 157,643.68% |
|
||
5410 |
![]()
Arnoya classic
5410
ARNC
|
$0.002663 | $0.203067 | 07-07-2023 |
777
|
-98.69% | 7,524.75% |
|
||
5411 |
![]()
OPEN Ticketing Ecosystem
5411
OPN
|
$0.000329 | $0.001594 | 01-12-2024 |
264
|
-79.35% | 384.35% |
|
||
5412 |
![]()
RecycleX
5412
RCX
|
$0.025933 | $0.054267 | 10-07-2025 |
43
|
-52.21% | 109.26% |
|
||
5413 |
![]()
Yeni Malatyaspor Token
5413
YMS
|
$0.023420 | $1.0048 | 31-07-2022 |
1118
|
-97.67% | 4,190.14% |
|
||
5414 |
![]()
Alpaca City
5414
ALPA
|
$0.007865 | $2.03 | 15-04-2021 |
1590
|
-99.61% | 25,683.12% |
|
||
5415 |
![]()
MAGIKAL.ai
5415
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
877
|
-97.69% | 4,222.21% |
|
||
5416 |
![]()
Biden Coin
5416
BIDENCOIN1
|
$0.00000980 | $0.000174 | 30-06-2025 |
53
|
-94.38% | 1,678.40% |
|
||
5417 |
![]()
blue on base
5417
$BLUE
|
$0.00000024 | $0.00000165 | 22-04-2024 |
487
|
-85.79% | 603.84% |
|
||
5418 |
![]()
OrangeDX
5418
O4DX
|
$0.002292 | $0.222733 | 30-05-2024 |
449
|
-98.97% | 9,616.59% |
|
||
5419 |
![]()
Kryptonite
5419
SEILOR
|
$0.000825 | $0.160736 | 04-01-2024 |
596
|
-99.49% | 19,388.06% |
|
||
5420 |
![]()
ScamFari token
5420
SCM
|
$0.00000538 | $0.033830 | 01-09-2023 |
721
|
-99.98% | 628,354.77% |
|
||
5421 |
![]()
PunkAI
5421
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
522
|
-99.94% | 175,763.17% |
|
||
5422 |
![]()
Qitchain Network
5422
QTC
|
$0.071157 | $25.72 | 08-02-2022 |
1291
|
-99.72% | 36,039.48% |
|
||
5423 |
![]()
Cortex Protocol
5423
CX
|
$0.024402 | $0.081991 | 13-02-2025 |
190
|
-70.24% | 236.00% |
|
||
5424 |
![]()
Versus-X
5424
VSX
|
$0.010853 | $0.252029 | 05-04-2024 |
504
|
-95.69% | 2,222.17% |
|
||
5425 |
![]()
BNS COIN
5425
BNS
|
$1.0044 | $1.0049 | 21-08-2025 |
1
|
-0.06% | 0.06% |
|
||
5426 |
![]()
Neoxa
5426
NEOX
|
$0.000149 | $0.024597 | 04-09-2022 |
1083
|
-99.40% | 16,444.34% |
|
||
5427 |
![]()
Kibho Coin / Charix
5427
KBC
|
$0.007686 | $0.023281 | 03-11-2024 |
292
|
-66.98% | 202.89% |
|
||
5428 |
![]()
Solayer USD
5428
SUSD
|
$1.1088 | $1.1572 | 16-05-2025 |
98
|
-4.18% | 4.36% |
|
||
5429 |
![]()
DOLZ
5429
DOLZ
|
$0.005887 | $0.028693 | 07-03-2024 |
533
|
-79.48% | 387.43% |
|
||
5430 |
![]()
Joseon Mun
5430
JSM
|
$0.000304 | $0.015080 | 09-07-2024 |
409
|
-97.99% | 4,865.57% |
|
||
5431 |
![]()
ICLighthouse DAO
5431
ICL
|
$0.038220 | $0.161350 | 13-12-2024 |
252
|
-76.31% | 322.16% |
|
||
5432 |
![]()
Taτsu
5432
TATSU
|
$3.23 | $67.46 | 10-03-2024 |
530
|
-95.21% | 1,986.25% |
|
||
5433 |
![]()
EmiSwap
5433
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1478
|
-98.77% | 8,048.59% |
|
||
5434 |
![]()
Love Monster
5434
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
455
|
-99.62% | 26,507.08% |
|
||
5435 |
![]()
Berrie Dex
5435
BERRIE
|
$3.08 | $3.32 | 15-08-2025 |
7
|
-7.29% | 7.86% |
|
||
5436 |
![]()
Snook
5436
SNK
|
$0.002688 | $3.43 | 08-09-2021 |
1444
|
-99.92% | 127,347.67% |
|
||
5437 |
![]()
Abel finance
5437
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
938
|
-98.61% | 7,082.04% |
|
||
5438 |
![]()
FIGHT
5438
FIGHT
|
$0.000606 | $0.050490 | 19-01-2025 |
215
|
-98.80% | 8,229.55% |
|
||
5439 |
![]()
Starcoin
5439
STC
|
$0.000917 | $0.140864 | 21-08-2022 |
1097
|
-99.35% | 15,255.86% |
|
||
5440 |
![]()
JLaunchpad
5440
JLP
|
$0.000342 | $0.007809 | 01-04-2025 |
143
|
-95.62% | 2,184.12% |
|
||
5441 |
![]()
Bucket Protocol
5441
BUT
|
$0.003998 | $0.030949 | 26-05-2025 |
88
|
-87.08% | 674.03% |
|
||
5442 |
![]()
HDOKI
5442
OKI
|
$0.000987 | $0.001195 | 29-05-2025 |
85
|
-17.36% | 21.00% |
|
||
5443 |
![]()
GameOnForge
5443
GO4
|
$0.223693 | $1.1051 | 20-06-2025 |
63
|
-79.76% | 394.04% |
|
||
5444 |
![]()
Nativ
5444
NTV
|
$0.000020 | $0.000058 | 12-06-2025 |
71
|
-66.28% | 196.54% |
|
||
5445 |
![]()
NAGA
5445
NGC
|
$0.008066 | $4.33 | 31-12-2017 |
2791
|
-99.81% | 53,630.49% |
|
||
5446 |
![]()
Meta Masters Guild Games
5446
MEMAGX
|
$0.000390 | $0.006689 | 09-05-2024 |
470
|
-94.17% | 1,615.55% |
|
||
5447 |
![]()
SKPANAX
5447
SKX
|
$0.018734 | $0.499178 | 27-12-2024 |
238
|
-96.25% | 2,564.60% |
|
||
5448 |
![]()
Monerium EUR emoney
5448
EURe
|
$1.1608 | $1.1842 | 05-07-2025 |
48
|
-1.98% | 2.02% |
|
||
5449 |
![]()
Erzurumspor Token
5449
ERZ
|
$0.046118 | $1.83 | 24-05-2022 |
1186
|
-97.48% | 3,863.75% |
|
||
5450 |
![]()
DoctorX
5450
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
246
|
-98.17% | 5,373.21% |
|
32.838 Мониторинг валют - страница 109 из 657