Рыночная кепка $3.46T
0.11%
Объем 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Swan Chain
5401
SWAN
|
$0.000628 | $0.038767 | 21-02-2025 |
331
|
-98.38% | 6,072.97% |
|
||
| 5402 |
DNAxCAT Token
5402
DXCT
|
$0.016033 | $10.82 | 01-12-2021 |
1509
|
-99.85% | 67,395.31% |
|
||
| 5403 |
Analysoor
5403
ZERO
|
$0.080706 | $3.13 | 26-12-2023 |
754
|
-97.42% | 3,780.64% |
|
||
| 5404 |
ReflectionAI
5404
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
363
|
-99.97% | 319,259.81% |
|
||
| 5405 |
99Starz
5405
STZ
|
$0.006502 | $1.0052 | 19-12-2021 |
1491
|
-99.35% | 15,359.59% |
|
||
| 5406 |
MMPRO Token
5406
MMPRO
|
$0.003372 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 337,874.34% |
|
||
| 5407 |
LOULOU
5407
LOULOU
|
$0.001860 | $0.007419 | 03-10-2024 |
472
|
-74.93% | 298.88% |
|
||
| 5408 |
LIQ Protocol
5408
LIQ
|
$0.000512 | $4.50 | 09-09-2021 |
1592
|
-99.99% | 879,528.15% |
|
||
| 5409 |
Vendetta
5409
VDT
|
$0.002014 | $0.401802 | 26-03-2024 |
663
|
-99.50% | 19,854.70% |
|
||
| 5410 |
The Rug Game
5410
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1096
|
-92.28% | 1,194.84% |
|
||
| 5411 |
MXS Games
5411
XSEED
|
$0.00000652 | $0.000331 | 23-01-2025 |
360
|
-98.03% | 4,983.81% |
|
||
| 5412 |
SuperCells Token
5412
SCT
|
$0.003729 | $0.357883 | 02-04-2023 |
1022
|
-98.96% | 9,496.65% |
|
||
| 5413 |
Colend
5413
CLND
|
$0.017283 | $0.242485 | 25-06-2025 |
207
|
-92.87% | 1,303.04% |
|
||
| 5414 |
ChainPort
5414
PORTX
|
$0.000516 | $0.128271 | 21-09-2022 |
1215
|
-99.60% | 24,765.62% |
|
||
| 5415 |
DoctorX
5415
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
395
|
-99.12% | 11,231.41% |
|
||
| 5416 |
Lucky Block (V2)
5416
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1236
|
-99.41% | 16,797.05% |
|
||
| 5417 |
NASDEX
5417
NSDX
|
$0.005579 | $0.885734 | 10-10-2021 |
1561
|
-99.37% | 15,777.11% |
|
||
| 5418 |
Hashtagger.com
5418
MOOO
|
$0.018492 | $0.461257 | 27-12-2021 |
1483
|
-95.99% | 2,394.35% |
|
||
| 5419 |
Waterfall
5419
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
541
|
-98.56% | 6,840.57% |
|
||
| 5420 |
UNION Protocol Governance Token
5420
UNN
|
$0.000148 | $0.125905 | 20-03-2021 |
1765
|
-99.88% | 84,795.69% |
|
||
| 5421 |
Good Games Guild
5421
GGG
|
$0.001501 | $16.78 | 25-11-2021 |
1515
|
-99.99% | 1,117,510.61% |
|
||
| 5422 |
Concilium Blockchain Ecosystem
5422
CONCILIUM
|
$0.9960 | $4.33 | 16-10-2025 |
94
|
-76.99% | 334.54% |
|
||
| 5423 |
Meter Stable
5423
MTRS
|
$0.324066 | $127.79 | 23-10-2020 |
1913
|
-99.75% | 39,334.89% |
|
||
| 5424 |
Do Your Own Research
5424
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
354
|
-99.76% | 41,962.57% |
|
||
| 5425 |
MAGIKAL.ai
5425
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1026
|
-97.86% | 4,570.77% |
|
||
| 5426 |
Waggle Network
5426
WAG
|
$0.000292 | $3.69 | 05-11-2021 |
1535
|
-99.99% | 1,263,830.28% |
|
||
| 5427 |
DeFi Warrior (FIWA)
5427
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1593
|
-99.92% | 125,601.54% |
|
||
| 5428 |
Pine
5428
PINE
|
$0.001844 | $0.742744 | 14-02-2023 |
1069
|
-99.75% | 40,173.83% |
|
||
| 5429 |
Purgy Pengoon
5429
GOONER
|
$0.000701 | $0.008943 | 22-08-2025 |
149
|
-92.16% | 1,175.84% |
|
||
| 5430 |
Matching Game
5430
MATCH
|
$0.00000292 | $0.000154 | 13-02-2023 |
1070
|
-98.10% | 5,168.15% |
|
||
| 5431 |
Youclout
5431
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1508
|
-99.98% | 415,032.70% |
|
||
| 5432 |
Babylons
5432
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1607
|
-99.97% | 385,248.41% |
|
||
| 5433 |
Blade Games
5433
BLADE
|
$0.004076 | $0.562119 | 24-12-2024 |
390
|
-99.27% | 13,689.91% |
|
||
| 5434 |
Essentia
5434
ESS
|
$0.000097 | $0.055480 | 06-07-2018 |
2753
|
-99.83% | 57,315.55% |
|
||
| 5435 |
Ordify
5435
ORFY
|
$0.001552 | $0.732509 | 22-04-2024 |
636
|
-99.79% | 47,090.00% |
|
||
| 5436 |
TAOHash
5436
SN14
|
$2.61 | $22.43 | 20-06-2025 |
212
|
-88.34% | 757.84% |
|
||
| 5437 |
MemePad
5437
MEPAD
|
$0.001126 | $0.654094 | 18-05-2021 |
1706
|
-99.83% | 58,013.98% |
|
||
| 5438 |
OrdzGames
5438
GAMES
|
$0.022331 | $0.100042 | 20-03-2025 |
304
|
-77.68% | 348.00% |
|
||
| 5439 |
Bnext Token
5439
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1194
|
-99.20% | 12,453.79% |
|
||
| 5440 |
SWAP315
5440
S315
|
$0.177701 | $0.734846 | 22-06-2024 |
575
|
-75.82% | 313.53% |
|
||
| 5441 |
SwissRx Coin
5441
SWRX
|
$0.000156 | $0.000395 | 05-03-2025 |
319
|
-60.63% | 154.01% |
|
||
| 5442 |
River PTS
5442
RIVERPTS
|
$0.004740 | $0.046688 | 30-10-2025 |
80
|
-89.85% | 884.89% |
|
||
| 5443 |
Web3Shot
5443
W3S
|
$0.000184 | $1.0235 | 22-09-2024 |
483
|
-99.98% | 555,704.55% |
|
||
| 5444 |
Macropod
5444
AUDM
|
$0.669524 | $0.674198 | 07-01-2026 |
11
|
-0.69% | 0.70% |
|
||
| 5445 |
Hiver
5445
HIT
|
$0.006666 | $11.69 | 17-12-2024 |
397
|
-99.94% | 175,328.28% |
|
||
| 5446 |
Pi INU
5446
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1104
|
-98.94% | 9,336.10% |
|
||
| 5447 |
Staked ICX
5447
sICX
|
$0.082548 | $2.83 | 15-11-2021 |
1525
|
-97.09% | 3,332.72% |
|
||
| 5448 |
Joseon Mun
5448
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
558
|
-98.71% | 7,643.38% |
|
||
| 5449 |
Fart Coin
5449
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
623
|
-81.38% | 437.18% |
|
||
| 5450 |
Labrador
5450
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
195
|
-63.21% | 171.82% |
|
34.057 Мониторинг валют - страница 109 из 682