Рыночная кепка $2.44T
-1.79%
Объем 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Matching Game
5401
MATCH
|
$0.00000311 | $0.000154 | 13-02-2023 |
1110
|
-97.98% | 4,852.77% |
|
||
| 5402 |
DPRating
5402
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2389
|
-96.53% | 2,785.18% |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 90,026.08% |
|
||
| 5404 |
ANTTIME
5404
ANT
|
$0.000315 | $1.4303 | 07-08-2025 |
204
|
-99.98% | 454,422.48% |
|
||
| 5405 |
OPEN Ticketing Ecosystem
5405
OPN
|
$0.000081 | $0.001594 | 01-12-2024 |
453
|
-94.92% | 1,869.51% |
|
||
| 5406 |
Naka Bodhi Token
5406
NBOT
|
$0.008834 | $0.068923 | 12-07-2020 |
2056
|
-87.18% | 680.19% |
|
||
| 5407 |
Cherry
5407
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1518
|
-99.85% | 68,068.52% |
|
||
| 5408 |
Schrodinger
5408
SGR
|
$0.284894 | $3.08 | 06-05-2024 |
662
|
-90.76% | 982.53% |
|
||
| 5409 |
Zeusshield
5409
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
2975
|
-99.88% | 84,508.61% |
|
||
| 5410 |
Galactic Arena: The NFTverse
5410
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1570
|
-99.91% | 111,522.12% |
|
||
| 5411 |
Brainedge
5411
LEARN
|
$0.007347 | $0.051048 | 09-06-2025 |
263
|
-85.61% | 594.84% |
|
||
| 5412 |
Sentre Protocol
5412
SNTR
|
$0.000537 | $0.055671 | 07-01-2022 |
1512
|
-99.04% | 10,269.87% |
|
||
| 5413 |
Versus-X
5413
VSX
|
$0.004316 | $0.252029 | 05-04-2024 |
693
|
-98.29% | 5,738.99% |
|
||
| 5414 |
Colend
5414
CLND
|
$0.011329 | $0.242485 | 25-06-2025 |
247
|
-95.33% | 2,040.40% |
|
||
| 5415 |
Kyberdyne
5415
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1423
|
-99.93% | 149,895.20% |
|
||
| 5416 |
NOOT (BRC-20)
5416
NOOT
|
$0.000186 | $0.004660 | 15-04-2024 |
683
|
-96.00% | 2,401.58% |
|
||
| 5417 |
Qitmeer Network
5417
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1294
|
-99.99% | 1,216,649.77% |
|
||
| 5418 |
Mobius
5418
MOBI
|
$0.001891 | $1.87 | 23-09-2020 |
1983
|
-99.90% | 98,705.55% |
|
||
| 5419 |
Fire Protocol
5419
FIREP
|
$0.000500 | $3.25 | 19-03-2021 |
1806
|
-99.98% | 650,753.20% |
|
||
| 5420 |
Analysoor
5420
ZERO
|
$0.047092 | $3.13 | 26-12-2023 |
794
|
-98.50% | 6,550.61% |
|
||
| 5421 |
SoPay
5421
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2779
|
-99.91% | 108,448.12% |
|
||
| 5422 |
TOMCoin
5422
TOM
|
$0.000050 | $0.001822 | 10-12-2024 |
444
|
-97.26% | 3,544.73% |
|
||
| 5423 |
BitcoinFile
5423
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2762
|
-99.06% | 10,563.82% |
|
||
| 5424 |
Harambe on Solana
5424
HARAMBE
|
$0.000796 | $0.084422 | 14-11-2024 |
470
|
-99.06% | 10,510.96% |
|
||
| 5425 |
OrdzGames
5425
GAMES
|
$0.021570 | $0.100042 | 20-03-2025 |
344
|
-78.44% | 363.81% |
|
||
| 5426 |
TosDis
5426
DIS
|
$0.733685 | $254.03 | 06-02-2021 |
1847
|
-99.71% | 34,524.44% |
|
||
| 5427 |
Empire Token
5427
EMPIRE
|
$0.000207 | $0.297757 | 24-10-2021 |
1587
|
-99.93% | 143,956.13% |
|
||
| 5428 |
STIX
5428
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.44% | 17,630.03% |
|
||
| 5429 |
TokenClub
5429
TCT
|
$0.000603 | $0.117710 | 09-05-2021 |
1755
|
-99.49% | 19,404.96% |
|
||
| 5430 |
Metronome
5430
MET
|
$0.529625 | $10.36 | 23-11-2021 |
1557
|
-94.89% | 1,855.99% |
|
||
| 5431 |
STIMA
5431
STIMA
|
$1.0142 | $200.01 | 04-11-2022 |
1211
|
-99.49% | 19,620.59% |
|
||
| 5432 |
MEDIEUS
5432
MDUS
|
$0.000302 | $0.111730 | 27-05-2024 |
641
|
-99.73% | 36,946.66% |
|
||
| 5433 |
MXS Games
5433
XSEED
|
$0.00000623 | $0.000331 | 23-01-2025 |
400
|
-98.12% | 5,215.52% |
|
||
| 5434 |
Pendulum
5434
PEN
|
$0.022219 | $0.349986 | 05-05-2023 |
1029
|
-93.65% | 1,475.16% |
|
||
| 5435 |
DBX Digital Ecosystem
5435
DBX
|
$0.00000142 | $0.087940 | 13-10-2021 |
1598
|
-100.00% | 6,197,223.21% |
|
||
| 5436 |
NotifAi News
5436
NOTIFAI
|
$0.000117 | $0.000626 | 13-01-2026 |
45
|
-81.34% | 436.03% |
|
||
| 5437 |
SUPE
5437
SUPE
|
$0.002708 | $30.81 | 07-04-2022 |
1422
|
-99.99% | 1,137,947.11% |
|
||
| 5438 |
Coinzix
5438
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1028
|
-99.50% | 19,730.40% |
|
||
| 5439 |
ASTRA Protocol
5439
ASTRA
|
$0.000401 | $0.500410 | 23-02-2023 |
1100
|
-99.92% | 124,648.16% |
|
||
| 5440 |
Taproot Exchange
5440
TAPROOT
|
$0.000351 | $0.068031 | 14-03-2024 |
715
|
-99.48% | 19,260.55% |
|
||
| 5441 |
Sway Social Protocol
5441
SWAY
|
$0.000564 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,726.48% |
|
||
| 5442 |
Runesterminal
5442
RUNI
|
$0.039990 | $1.66 | 09-07-2024 |
598
|
-97.59% | 4,055.59% |
|
||
| 5443 |
OVO
5443
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1070
|
-99.80% | 48,762.18% |
|
||
| 5444 |
Marnotaur
5444
TAUR
|
$0.002490 | $0.534868 | 27-10-2021 |
1584
|
-99.53% | 21,381.08% |
|
||
| 5445 |
ESG
5445
ESG
|
$0.005706 | $1.88 | 19-04-2022 |
1410
|
-99.70% | 32,923.28% |
|
||
| 5446 |
ANOA
5446
ANOA
|
$47.03 | $420.30 | 10-10-2025 |
140
|
-88.81% | 793.72% |
|
||
| 5447 |
AI Meta Club
5447
AMC
|
$0.051829 | $4.89 | 16-03-2025 |
348
|
-98.94% | 9,337.22% |
|
||
| 5448 |
Bnext Token
5448
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1234
|
-99.56% | 22,690.33% |
|
||
| 5449 |
NuCoin
5449
NUC
|
$0.014776 | $1.52 | 31-07-2022 |
1307
|
-99.03% | 10,192.24% |
|
||
| 5450 |
GameOnForge
5450
GO4
|
$0.121989 | $1.1051 | 20-06-2025 |
252
|
-88.96% | 805.92% |
|
34.283 Мониторинг валют - страница 109 из 686