Рыночная кепка $2.60T
-1.21%
Объем 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dark Energy Crystals
5401
DEC
|
$0.000572 | $0.134397 | 15-08-2021 |
1677
|
-99.57% | 23,407.49% |
|
||
| 5402 |
Qubitcoin (superquantum.ioqubitcoin)
5402
QTC
|
$0.459914 | $7.47 | 08-08-2025 |
223
|
-93.84% | 1,523.45% |
|
||
| 5403 |
TikTrix
5403
TRIX
|
$0.013283 | $0.258726 | 18-07-2025 |
244
|
-94.87% | 1,847.83% |
|
||
| 5404 |
TFS Token
5404
TFS
|
$0.001787 | $0.007988 | 01-01-2023 |
1173
|
-77.62% | 346.91% |
|
||
| 5405 |
Moolah
5405
MOOLAH
|
$0.002670 | $0.013182 | 01-11-2025 |
138
|
-79.75% | 393.80% |
|
||
| 5406 |
Baby BFT
5406
BBFT
|
$0.000252 | $0.007844 | 08-10-2025 |
162
|
-96.79% | 3,018.63% |
|
||
| 5407 |
Ramifi Protocol
5407
RAM
|
$0.025312 | $10.72 | 31-03-2021 |
1814
|
-99.76% | 42,269.53% |
|
||
| 5408 |
Guarantee
5408
TEE
|
$34.29 | $34.70 | 12-09-2024 |
553
|
-1.19% | 1.20% |
|
||
| 5409 |
BinStarter
5409
BSR
|
$0.007490 | $3.77 | 23-11-2021 |
1577
|
-99.80% | 50,277.92% |
|
||
| 5410 |
Qitmeer Network
5410
MEER
|
$0.002646 | $38.47 | 13-08-2022 |
1314
|
-99.99% | 1,453,713.03% |
|
||
| 5411 |
sBTC
5411
SBTC
|
$70,319.80 | $129,490.41 | 09-11-2025 |
130
|
-45.69% | 84.15% |
|
||
| 5412 |
Industrial
5412
INDUSTRIAL
|
$71.91 | $72.69 | 16-03-2026 |
3
|
-1.07% | 1.09% |
|
||
| 5413 |
Dignity Gold
5413
DIGAU
|
$2.07 | $120.85 | 23-09-2022 |
1273
|
-98.29% | 5,751.69% |
|
||
| 5414 |
APEcoin.dev
5414
APE
|
$0.093807 | $44.03 | 30-09-2024 |
535
|
-99.79% | 46,838.88% |
|
||
| 5415 |
Elevate
5415
ELEVATE
|
$0.005689 | $0.157935 | 09-01-2026 |
69
|
-96.40% | 2,676.16% |
|
||
| 5416 |
HNO Coin
5416
HNO
|
$0.000181 | $0.000609 | 28-02-2026 |
19
|
-70.24% | 236.00% |
|
||
| 5417 |
Tipcoin
5417
TIP
|
$0.00000423 | $0.001169 | 17-10-2023 |
884
|
-99.64% | 27,522.16% |
|
||
| 5418 |
Omni Network
5418
OMNI
|
$0.718020 | $42.95 | 17-04-2024 |
701
|
-98.33% | 5,881.53% |
|
||
| 5419 |
Dollar on Chain
5419
DOC
|
$1.0105 | $1.0574 | 01-07-2022 |
1357
|
-4.43% | 4.64% |
|
||
| 5420 |
Cronos ID
5420
CROID
|
$0.007318 | $0.435903 | 23-12-2023 |
817
|
-98.32% | 5,856.71% |
|
||
| 5421 |
Silo Finance
5421
SILO
|
$0.001506 | $0.959887 | 10-04-2022 |
1439
|
-99.84% | 63,646.38% |
|
||
| 5422 |
Wolfswap
5422
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
203
|
-76.30% | 321.92% |
|
||
| 5423 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5423
UBE
|
$0.000454 | $0.011748 | 04-12-2024 |
470
|
-96.14% | 2,487.82% |
|
||
| 5424 |
stake.link
5424
SDL
|
$0.215161 | $1.54 | 03-09-2025 |
197
|
-86.03% | 615.75% |
|
||
| 5425 | $422.73 | $479.55 | 14-03-2026 |
5
|
-11.85% | 13.44% |
|
|||
| 5426 |
Paragon Tweaks
5426
PRGN
|
$0.000018 | $0.001687 | 15-07-2025 |
247
|
-98.92% | 9,164.91% |
|
||
| 5427 |
GUAC
5427
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
741
|
-98.92% | 9,124.83% |
|
||
| 5428 |
Empulser
5428
CPT
|
$0.093129 | $0.404459 | 16-12-2025 |
93
|
-76.97% | 334.30% |
|
||
| 5429 |
Miniature Woolly Mammoth
5429
WOOLLY
|
$0.000128 | $0.009005 | 02-07-2025 |
260
|
-98.57% | 6,916.26% |
|
||
| 5430 |
GoGoPool
5430
GGP
|
$0.070899 | $19.61 | 14-02-2024 |
764
|
-99.64% | 27,565.59% |
|
||
| 5431 |
Kryptokrona
5431
XKR
|
$0.000366 | $0.005144 | 11-12-2024 |
463
|
-92.88% | 1,305.05% |
|
||
| 5432 |
Good Games Guild
5432
GGG
|
$0.000478 | $16.78 | 25-11-2021 |
1575
|
-100.00% | 3,512,773.86% |
|
||
| 5433 |
Based Apex Token
5433
BAP3X
|
$0.019668 | $0.050440 | 14-01-2026 |
64
|
-61.01% | 156.46% |
|
||
| 5434 |
Raptoreum
5434
RTM
|
$0.000090 | $9,449.78 | 30-12-2023 |
810
|
-100.00% | 10,474,967,736.46% |
|
||
| 5435 |
Pi INU
5435
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1164
|
-99.13% | 11,417.59% |
|
||
| 5436 |
toby
5436
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
485
|
-85.95% | 611.90% |
|
||
| 5437 |
Xahau
5437
XAH
|
$0.020442 | $0.541141 | 04-12-2023 |
836
|
-96.22% | 2,547.21% |
|
||
| 5438 |
OSK
5438
OSK
|
$0.964310 | $30.06 | 09-07-2022 |
1349
|
-96.79% | 3,017.45% |
|
||
| 5439 |
BOBER
5439
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
477
|
-96.31% | 2,610.34% |
|
||
| 5440 |
Xitcoin
5440
$XTC
|
$0.000125 | $0.000120 | 18-03-2026 |
1
|
4.43% | - |
|
||
| 5441 |
Woori
5441
WOORI
|
$0.305236 | $0.439501 | 02-03-2026 |
17
|
-30.55% | 43.99% |
|
||
| 5442 |
Thought
5442
THT
|
$0.011001 | $0.129837 | 12-03-2024 |
737
|
-91.53% | 1,080.27% |
|
||
| 5443 |
Pineapple
5443
PAPPLE
|
$0.000559 | $0.023189 | 22-07-2025 |
240
|
-97.59% | 4,048.11% |
|
||
| 5444 |
BigWater
5444
BIGW
|
$0.000690 | $0.000694 | 01-11-2025 |
138
|
-0.51% | 0.51% |
|
||
| 5445 |
ForU AI
5445
FORU
|
$0.017387 | $0.028134 | 12-03-2026 |
7
|
-38.20% | 61.81% |
|
||
| 5446 |
Seba
5446
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
712
|
-92.81% | 1,291.36% |
|
||
| 5447 |
Solnic
5447
SOLNIC
|
$0.001876 | $0.010719 | 16-12-2024 |
458
|
-82.50% | 471.42% |
|
||
| 5448 |
MAKACHAIN
5448
MAKA
|
$0.087652 | $0.087660 | 18-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5449 |
Brett
5449
BRETT
|
$0.000165 | $0.023171 | 11-03-2024 |
738
|
-99.29% | 13,927.37% |
|
||
| 5450 |
Rewind Protocol
5450
FWD
|
$0.481615 | $0.489954 | 16-03-2026 |
3
|
-1.70% | 1.73% |
|
34.358 Мониторинг валют - страница 109 из 688