Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Crown Sovereign
5401
CSOV
|
$0.001590 | $0.181175 | 07-06-2022 |
852
|
-99.12% | 11,297.82% |
|
||
| 5402 |
Moneta
5402
MNTA
|
$0.235430 | $0.793410 | 10-09-2024 |
26
|
-70.33% | 237.01% |
|
||
| 5403 |
Fox
5403
FOX
|
$0.00000021 | $0.00000373 | 10-07-2024 |
88
|
-94.40% | 1,685.60% |
|
||
| 5404 |
I Love Snoopy
5404
LOVESNOOPY
|
$0.0000000010 | $0.00000008 | 21-05-2023 |
504
|
-98.80% | 8,209.84% |
|
||
| 5405 |
Marscoin
5405
MARS
|
$0.076256 | $2.50 | 16-02-2021 |
1328
|
-96.95% | 3,180.18% |
|
||
| 5406 |
Ducky City
5406
DCM
|
$0.000033 | $0.002568 | 03-04-2024 |
186
|
-98.72% | 7,695.94% |
|
||
| 5407 |
Bazed Games
5407
BAZED
|
$0.055553 | $0.505042 | 16-03-2024 |
204
|
-89.00% | 809.12% |
|
||
| 5408 |
Resistance Girl
5408
REGI
|
$0.007939 | $0.018648 | 04-08-2024 |
63
|
-57.43% | 134.88% |
|
||
| 5409 |
LIGO
5409
LIGO
|
$0.00000182 | $0.000020 | 27-02-2024 |
222
|
-90.80% | 986.70% |
|
||
| 5410 |
Merkle Trade
5410
MKL
|
$0.119186 | $0.144317 | 16-09-2024 |
20
|
-17.41% | 21.09% |
|
||
| 5411 |
Tari World
5411
TARI
|
$0.143255 | $53.61 | 27-07-2022 |
802
|
-99.73% | 37,319.49% |
|
||
| 5412 |
Blocksport
5412
BSPT
|
$0.000134 | $0.033289 | 19-02-2022 |
960
|
-99.60% | 24,817.04% |
|
||
| 5413 |
CashCow
5413
COW
|
$0.275042 | $471.93 | 09-12-2021 |
1032
|
-99.94% | 171,483.01% |
|
||
| 5414 |
Web3Camp
5414
3P
|
$0.0000000030 | $0.00000020 | 31-01-2023 |
614
|
-98.53% | 6,707.30% |
|
||
| 5415 |
Andrea Von Speed
5415
VONSPEED
|
$0.000160 | $0.006241 | 22-01-2024 |
258
|
-97.44% | 3,810.74% |
|
||
| 5416 |
canwifhat
5416
CAN
|
$0.002243 | $0.075167 | 29-03-2024 |
191
|
-97.02% | 3,250.88% |
|
||
| 5417 |
Franklin
5417
FLY
|
$0.000876 | $0.435228 | 17-04-2021 |
1268
|
-99.80% | 49,560.38% |
|
||
| 5418 |
KeyOfLife Multichain Store Of Value
5418
KOL
|
$0.800478 | $1.4406 | 30-03-2024 |
190
|
-44.43% | 79.97% |
|
||
| 5419 |
Candy Pocket
5419
CANDY
|
$0.000514 | $0.425567 | 13-06-2023 |
481
|
-99.88% | 82,642.86% |
|
||
| 5420 |
Banx.gg
5420
BANX
|
$0.000158 | $0.001201 | 25-03-2024 |
195
|
-86.86% | 660.98% |
|
||
| 5421 |
Schrodinger (schrodingereth.com)
5421
DINGER
|
$0.00000848 | $0.001760 | 17-09-2024 |
19
|
-99.52% | 20,659.31% |
|
||
| 5422 |
Autumn
5422
AUTUMN
|
$0.004250 | $0.009183 | 15-11-2022 |
691
|
-53.72% | 116.05% |
|
||
| 5423 |
OrdBridge
5423
BRGE
|
$0.002800 | $0.142321 | 02-01-2024 |
278
|
-98.03% | 4,983.37% |
|
||
| 5424 |
ROMCOIN
5424
ROM
|
$0.062194 | $2.55 | 24-09-2024 |
12
|
-97.56% | 3,993.95% |
|
||
| 5425 |
AshSwap
5425
ASH
|
$0.007488 | $0.119780 | 03-11-2022 |
703
|
-93.75% | 1,499.71% |
|
||
| 5426 |
xFund
5426
XFUND
|
$268.34 | $139,926.59 | 21-12-2021 |
1020
|
-99.81% | 52,045.34% |
|
||
| 5427 |
Wojak Mask
5427
MASK
|
$0.00000036 | $0.00000601 | 11-06-2024 |
117
|
-94.06% | 1,584.34% |
|
||
| 5428 |
CATWIFHAT
5428
CIF
|
$0.000349 | $0.004766 | 04-03-2024 |
216
|
-92.68% | 1,266.69% |
|
||
| 5429 |
DogWithCap
5429
WIC
|
$0.00000001 | $0.00000002 | 18-08-2024 |
49
|
-38.65% | 63.00% |
|
||
| 5430 |
Monerium EUR emoney
5430
EURe
|
$1.0979 | $1.1612 | 28-12-2022 |
648
|
-5.45% | 5.76% |
|
||
| 5431 |
OBORTECH
5431
OBOT
|
$0.013541 | $0.133686 | 26-10-2021 |
1076
|
-89.87% | 887.27% |
|
||
| 5432 |
EarthByt
5432
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
520
|
-99.99% | 1,000,659.45% |
|
||
| 5433 |
Spool DAO
5433
SPOOL
|
$0.150226 | $5.46 | 28-03-2022 |
923
|
-97.25% | 3,534.26% |
|
||
| 5434 |
Didi Duck
5434
DIDID
|
$0.000206 | $0.000969 | 13-06-2024 |
115
|
-78.73% | 370.23% |
|
||
| 5435 |
Moola Celo EUR
5435
mCEUR
|
$1.0985 | $1.3688 | 17-03-2022 |
934
|
-19.75% | 24.61% |
|
||
| 5436 |
Gamma Strategies
5436
GAMMA
|
$0.082481 | $3.71 | 25-02-2024 |
224
|
-97.78% | 4,401.93% |
|
||
| 5437 |
Warpie
5437
WARPIE
|
$0.000042 | $0.001006 | 28-04-2024 |
161
|
-95.80% | 2,280.16% |
|
||
| 5438 |
HYPERCOMIC
5438
HYCO
|
$0.010070 | $0.627462 | 29-03-2023 |
557
|
-98.40% | 6,131.18% |
|
||
| 5439 |
ROCKY
5439
ROCKY
|
$0.000560 | $0.063859 | 04-05-2024 |
155
|
-99.12% | 11,298.17% |
|
||
| 5440 |
Inu Inu
5440
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
177
|
-93.92% | 1,543.83% |
|
||
| 5441 |
BitBrawl
5441
BRAWL
|
$0.000436 | $0.006580 | 01-04-2024 |
188
|
-93.38% | 1,409.78% |
|
||
| 5442 |
GRELF
5442
GRELF
|
$0.315260 | $1.70 | 09-03-2024 |
211
|
-81.49% | 440.16% |
|
||
| 5443 |
Heroes & Empires
5443
HE
|
$0.001109 | $0.813132 | 26-11-2021 |
1045
|
-99.86% | 73,207.48% |
|
||
| 5444 |
MAGA Trump
5444
MAGATRUMP
|
$0.000226 | $0.000700 | 15-07-2024 |
83
|
-67.71% | 209.69% |
|
||
| 5445 |
Phecda
5445
PCD
|
$0.047312 | $0.705032 | 30-07-2024 |
68
|
-93.29% | 1,390.17% |
|
||
| 5446 |
Pooku
5446
$POOKU
|
$0.000063 | $0.003601 | 10-08-2024 |
57
|
-98.26% | 5,634.99% |
|
||
| 5447 |
KABOSU
5447
KABOSU
|
$0.00000573 | $0.000409 | 13-08-2024 |
54
|
-98.60% | 7,036.61% |
|
||
| 5448 |
Nitro League
5448
NITRO
|
$0.000637 | $86,057.19 | 19-01-2022 |
991
|
-100.00% | 13,505,267,700.10% |
|
||
| 5449 |
X.com
5449
X
|
$0.031449 | $0.165714 | 15-08-2023 |
418
|
-81.02% | 426.93% |
|
||
| 5450 |
Weld Money
5450
WELD
|
$0.003090 | $0.371655 | 03-10-2021 |
1099
|
-99.17% | 11,927.07% |
|
29.003 Мониторинг валют - страница 109 из 581