Рыночная кепка $2.53T
3.37%
Объем 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sentre Protocol
5401
SNTR
|
$0.000385 | $0.055671 | 07-01-2022 |
1492
|
-99.31% | 14,342.16% |
|
||
| 5402 |
SoPay
5402
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2759
|
-99.94% | 166,161.18% |
|
||
| 5403 |
TurtSat
5403
TURT
|
$0.000083 | $0.082939 | 26-12-2023 |
774
|
-99.90% | 99,798.20% |
|
||
| 5404 |
HoldCoin
5404
HOLD
|
$0.00000499 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 84,481.29% |
|
||
| 5405 |
MemePad
5405
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1726
|
-99.89% | 91,645.67% |
|
||
| 5406 |
Waggle Network
5406
WAG
|
$0.000295 | $3.69 | 05-11-2021 |
1555
|
-99.99% | 1,251,379.15% |
|
||
| 5407 |
Milo Inu
5407
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5408 |
Analysoor
5408
ZERO
|
$0.047428 | $3.13 | 26-12-2023 |
774
|
-98.49% | 6,503.61% |
|
||
| 5409 |
Artmeta
5409
MART
|
$0.001717 | $0.185213 | 15-07-2022 |
1303
|
-99.07% | 10,686.13% |
|
||
| 5410 |
cast oracles
5410
CAST
|
$0.00000849 | $0.000629 | 17-12-2025 |
52
|
-98.65% | 7,307.71% |
|
||
| 5411 |
Friend3
5411
F3
|
$0.001103 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,244.67% |
|
||
| 5412 |
MuxyAI
5412
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
244
|
-99.43% | 17,433.49% |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.251022 | $3.08 | 06-05-2024 |
642
|
-91.86% | 1,128.61% |
|
||
| 5414 |
ETH Fan Token
5414
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1483
|
-83.55% | 507.97% |
|
||
| 5415 |
Zeusshield
5415
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 78,458.89% |
|
||
| 5416 |
Single Finance
5416
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 501,981.73% |
|
||
| 5417 |
DoctorX
5417
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
415
|
-99.35% | 15,301.35% |
|
||
| 5418 |
CNNS
5418
CNNS
|
$0.000028 | $0.017906 | 08-05-2021 |
1736
|
-99.84% | 63,083.87% |
|
||
| 5419 |
Tuna
5419
TUNA
|
$0.000103 | $0.001420 | 26-12-2025 |
43
|
-92.73% | 1,275.08% |
|
||
| 5420 |
Operon Origins
5420
ORO
|
$0.000437 | $61.37 | 03-12-2021 |
1527
|
-100.00% | 14,029,997.76% |
|
||
| 5421 |
Hashtagger.com
5421
MOOO
|
$0.019130 | $0.461257 | 27-12-2021 |
1503
|
-95.85% | 2,311.12% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000531 | $0.269975 | 20-10-2021 |
1571
|
-99.80% | 50,733.42% |
|
||
| 5423 |
EVERY GAME
5423
EGAME
|
$0.00000575 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 408,255.53% |
|
||
| 5424 |
BTAF token
5424
BTAF
|
$0.029119 | $0.141012 | 06-03-2024 |
703
|
-79.35% | 384.27% |
|
||
| 5425 |
LIQ Protocol
5425
LIQ
|
$0.000416 | $4.50 | 09-09-2021 |
1612
|
-99.99% | 1,082,318.03% |
|
||
| 5426 |
The Rug Game
5426
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5427 |
Cartier
5427
CARTIER
|
$39.09 | $39.40 | 06-02-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5428 |
NAOS Finance
5428
NAOS
|
$0.001295 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 265,936.87% |
|
||
| 5429 |
Dash 2 Trade
5429
D2T
|
$0.000443 | $0.053943 | 06-03-2023 |
1069
|
-99.18% | 12,082.31% |
|
||
| 5430 |
Morpher
5430
MPH
|
$0.006531 | $0.088300 | 02-05-2021 |
1742
|
-92.60% | 1,252.06% |
|
||
| 5431 |
MAGIKAL.ai
5431
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.58% | 6,963.12% |
|
||
| 5432 |
AsMatch
5432
ASM
|
$0.027290 | $2.29 | 22-05-2025 |
261
|
-98.81% | 8,300.78% |
|
||
| 5433 |
AQA
5433
AQA
|
$0.000399 | $0.003074 | 16-04-2025 |
297
|
-87.03% | 671.22% |
|
||
| 5434 |
Cherry
5434
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 72,573.03% |
|
||
| 5435 |
Versus-X
5435
VSX
|
$0.003436 | $0.252029 | 05-04-2024 |
673
|
-98.64% | 7,235.63% |
|
||
| 5436 |
Reflect
5436
RFL
|
$0.020361 | $1.55 | 02-01-2025 |
401
|
-98.69% | 7,528.53% |
|
||
| 5437 |
FAST
5437
FAST
|
$0.003612 | $0.204267 | 28-06-2024 |
589
|
-98.23% | 5,554.75% |
|
||
| 5438 |
Dork Lord
5438
DORKY
|
$0.006825 | $0.143806 | 09-11-2024 |
455
|
-95.25% | 2,007.08% |
|
||
| 5439 |
NeuroWeb
5439
NEURO
|
$0.005326 | $0.158781 | 18-12-2024 |
416
|
-96.65% | 2,881.19% |
|
||
| 5440 |
Taxa Token
5440
TXT
|
$0.000529 | $0.018748 | 16-10-2021 |
1575
|
-97.18% | 3,442.55% |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,164.32% |
|
||
| 5442 |
GameOnForge
5442
GO4
|
$0.120806 | $1.1051 | 20-06-2025 |
232
|
-89.07% | 814.79% |
|
||
| 5443 |
Do Your Own Research
5443
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
374
|
-99.77% | 43,679.24% |
|
||
| 5444 |
Alpha Trader Exchange (ATX)
5444
SN63
|
$1.3153 | $15.82 | 18-07-2025 |
204
|
-91.69% | 1,103.09% |
|
||
| 5445 |
JackPool.finance
5445
JFI
|
$2.19 | $1,053.07 | 07-09-2020 |
1979
|
-99.79% | 48,038.80% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
418
|
-99.15% | 11,646.60% |
|
||
| 5447 |
Best Patent
5447
BPT
|
$0.001147 | $0.259564 | 31-12-2024 |
403
|
-99.56% | 22,526.51% |
|
||
| 5448 |
OVO
5448
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,806.35% |
|
||
| 5449 |
Taproot Exchange
5449
TAPROOT
|
$0.000224 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,318.42% |
|
||
| 5450 |
ReflectionAI
5450
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 334,459.24% |
|
34.202 Мониторинг валют - страница 109 из 685