Рыночная кепка $2.82T
0.92%
Объем 24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Монеты
34.576
+10
Биржи
885
Последнее обновление
2 минут тому назад
HeeeHeee (HEEHEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00080516 | $0.00077998 | $0.00080516 | $0.00078602 | - | - |
| May-02 2026 | $0.00078564 | $0.00078564 | $0.00084952 | $0.00083062 | $2,584 | - |
| May-01 2026 | $0.00083062 | $0.00080584 | $0.00083062 | $0.00080584 | $911 | - |
| Apr-30 2026 | $0.00080666 | $0.00080119 | $0.00082184 | $0.00081455 | - | - |
| Apr-29 2026 | $0.00080688 | $0.00078579 | $0.0008526 | $0.00084823 | $3,001 | - |
| Apr-28 2026 | $0.00085405 | $0.00085182 | $0.00086975 | $0.00086975 | - | - |
| Apr-27 2026 | $0.00086793 | $0.00083381 | $0.00094905 | $0.00093406 | - | - |
| Apr-26 2026 | $0.00093406 | $0.00092938 | $0.00094326 | $0.00093717 | $654 | - |
| Apr-25 2026 | $0.00093109 | $0.00092895 | $0.00094277 | $0.00093235 | $503 | - |
| Apr-24 2026 | $0.00093248 | $0.00090345 | $0.00094146 | $0.00090345 | $971 | - |
| Apr-23 2026 | $0.00090219 | $0.00081494 | $0.00091537 | $0.00090206 | $5,912 | - |
| Apr-22 2026 | $0.00090605 | $0.00090605 | $0.00098211 | $0.00092675 | $2,409 | - |
| Apr-21 2026 | $0.00092675 | $0.00091961 | $0.00097306 | $0.00096045 | - | - |
| Apr-20 2026 | $0.00096045 | $0.00094894 | $0.00097447 | $0.00094894 | - | - |
| Apr-19 2026 | $0.00095697 | $0.00095697 | $0.00101893 | $0.00100316 | $2,091 | - |