Cap Mercado $2.71T
2.88%
Volumen 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HeeeHeee (HEEHEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00101352 | $0.000865 | $0.00101352 | $0.00098471 | $8,957 | - |
| Apr-12 2026 | $0.00098471 | $0.00094137 | $0.00130069 | $0.0012888 | $18,130 | - |
| Apr-11 2026 | $0.0012796 | $0.00105236 | $0.00131517 | $0.00105236 | $12,243 | - |
| Apr-10 2026 | $0.00104183 | $0.00093162 | $0.00104743 | $0.00104743 | $12,015 | - |
| Apr-09 2026 | $0.00106623 | $0.00099169 | $0.00106623 | $0.00100182 | $7,398 | - |
| Apr-08 2026 | $0.00098027 | $0.00081319 | $0.00098027 | $0.00081319 | $8,829 | - |
| Apr-07 2026 | $0.00075115 | $0.0007241 | $0.00105931 | $0.00085492 | $21,032 | - |
| Apr-06 2026 | $0.00085439 | $0.00065602 | $0.00091416 | $0.00072871 | $21,781 | - |
| Apr-05 2026 | $0.00071879 | $0.00048426 | $0.00071879 | $0.00052748 | $23,921 | - |
| Apr-04 2026 | $0.0004801 | $0.00039548 | $0.00048301 | $0.00039886 | $4,126 | - |
| Apr-03 2026 | $0.00039886 | $0.00038913 | $0.00039886 | $0.00038913 | - | - |
| Apr-02 2026 | $0.00038913 | $0.00037822 | $0.00041297 | $0.00041297 | $601 | - |
| Apr-01 2026 | $0.00041297 | $0.00039691 | $0.00042353 | $0.00041768 | - | - |
| Mar-31 2026 | $0.00041722 | $0.0004047 | $0.00041722 | $0.00041279 | - | - |
| Mar-30 2026 | $0.00041279 | $0.00039315 | $0.0004206 | $0.00039315 | - | - |