時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
HeeeHeee (HEEHEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 538 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099277 | $0.00099277 | $0.00100221 | $0.00100221 | $178 | - |
| May-22 2026 | $0.00103459 | $0.00103459 | $0.00103749 | $0.00103749 | $1,719 | - |
| May-21 2026 | $0.00104109 | $0.0009754 | $0.001055 | $0.0009754 | $2,543 | - |
| May-20 2026 | $0.00097925 | $0.00095539 | $0.00097925 | $0.00095539 | $523 | - |
| May-19 2026 | $0.00096845 | $0.00096845 | $0.0009762 | $0.0009762 | $145 | - |
| May-18 2026 | $0.00095801 | $0.00095564 | $0.0009788 | $0.0009788 | $960 | - |
| May-17 2026 | $0.00099731 | $0.00097529 | $0.00100065 | $0.00097529 | - | - |
| May-16 2026 | $0.00098061 | $0.00096934 | $0.00101937 | $0.00099142 | - | - |
| May-15 2026 | $0.00099639 | $0.00099314 | $0.0010367 | $0.0010367 | $863 | - |
| May-14 2026 | $0.00104318 | $0.00093656 | $0.00104318 | $0.00094563 | $4,097 | - |
| May-13 2026 | $0.00094495 | $0.00091992 | $0.00098108 | $0.00098108 | - | - |
| May-12 2026 | $0.00099343 | $0.00098733 | $0.00114361 | $0.00114361 | $6,206 | - |
| May-11 2026 | $0.00115487 | $0.00102301 | $0.00117778 | $0.00104505 | $5,585 | - |
| May-10 2026 | $0.00105121 | $0.00099579 | $0.00105494 | $0.00099971 | $1,610 | - |
| May-09 2026 | $0.00100119 | $0.0009405 | $0.00100421 | $0.0009405 | - | - |