時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00101352 | $0.000865 | $0.00101352 | $0.00098471 | $8,957 | - |
| Apr-12 2026 | $0.00098471 | $0.00094137 | $0.00130069 | $0.0012888 | $18,130 | - |
| Apr-11 2026 | $0.0012796 | $0.00105236 | $0.00131517 | $0.00105236 | $12,243 | - |
| Apr-10 2026 | $0.00104183 | $0.00093162 | $0.00104743 | $0.00104743 | $12,015 | - |
| Apr-09 2026 | $0.00106623 | $0.00099169 | $0.00106623 | $0.00100182 | $7,398 | - |
| Apr-08 2026 | $0.00098027 | $0.00081319 | $0.00098027 | $0.00081319 | $8,829 | - |
| Apr-07 2026 | $0.00075115 | $0.0007241 | $0.00105931 | $0.00085492 | $21,032 | - |
| Apr-06 2026 | $0.00085439 | $0.00065602 | $0.00091416 | $0.00072871 | $21,781 | - |
| Apr-05 2026 | $0.00071879 | $0.00048426 | $0.00071879 | $0.00052748 | $23,921 | - |
| Apr-04 2026 | $0.0004801 | $0.00039548 | $0.00048301 | $0.00039886 | $4,126 | - |
| Apr-03 2026 | $0.00039886 | $0.00038913 | $0.00039886 | $0.00038913 | - | - |
| Apr-02 2026 | $0.00038913 | $0.00037822 | $0.00041297 | $0.00041297 | $601 | - |
| Apr-01 2026 | $0.00041297 | $0.00039691 | $0.00042353 | $0.00041768 | - | - |
| Mar-31 2026 | $0.00041722 | $0.0004047 | $0.00041722 | $0.00041279 | - | - |
| Mar-30 2026 | $0.00041279 | $0.00039315 | $0.0004206 | $0.00039315 | - | - |