Рыночная кепка $3.19T
-1.73%
Объем 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Helion
5301
HLN
|
$0.063140 | $0.199616 | 22-04-2024 |
617
|
-68.37% | 216.15% |
|
||
| 5302 |
Metronome
5302
MET
|
$0.476378 | $10.36 | 23-11-2021 |
1498
|
-95.40% | 2,074.61% |
|
||
| 5303 |
BankSocial
5303
BSL
|
$0.000373 | $0.005743 | 22-11-2021 |
1499
|
-93.50% | 1,438.60% |
|
||
| 5304 |
HoldCoin
5304
HOLD
|
$0.00000766 | $0.004218 | 26-01-2025 |
338
|
-99.82% | 54,944.61% |
|
||
| 5305 |
Empire Token
5305
EMPIRE
|
$0.000066 | $0.297757 | 24-10-2021 |
1528
|
-99.98% | 452,713.86% |
|
||
| 5306 |
Megalink
5306
MG8
|
$0.000068 | $0.071954 | 06-12-2024 |
389
|
-99.91% | 105,864.37% |
|
||
| 5307 |
TAOHash
5307
SN14
|
$2.16 | $22.43 | 20-06-2025 |
193
|
-90.36% | 936.84% |
|
||
| 5308 |
Cherry
5308
CHER
|
$0.000592 | $0.507640 | 01-01-2022 |
1459
|
-99.88% | 85,702.62% |
|
||
| 5309 |
Save Planet Earth
5309
SPE
|
$0.004364 | $0.126191 | 11-11-2021 |
1510
|
-96.54% | 2,791.89% |
|
||
| 5310 |
Hasaki
5310
HAHA
|
$0.00000248 | $0.000176 | 06-05-2023 |
969
|
-98.59% | 6,985.08% |
|
||
| 5311 |
Holograph
5311
HLG
|
$0.000029 | $0.021880 | 06-06-2024 |
572
|
-99.87% | 74,516.25% |
|
||
| 5312 |
COW
5312
COW
|
$0.009279 | $0.062724 | 06-04-2025 |
268
|
-85.21% | 575.98% |
|
||
| 5313 |
EternaFi Agents
5313
AINFT
|
$0.001645 | $0.002121 | 09-09-2025 |
112
|
-22.42% | 28.90% |
|
||
| 5314 |
Kiba Inu
5314
KIBA
|
$0.00000025 | $0.000092 | 29-11-2021 |
1492
|
-99.73% | 36,470.36% |
|
||
| 5315 |
ESG
5315
ESG
|
$0.019186 | $1.88 | 19-04-2022 |
1351
|
-98.98% | 9,722.16% |
|
||
| 5316 |
Karmaverse
5316
KNOT
|
$0.000880 | $0.739589 | 04-04-2022 |
1366
|
-99.88% | 83,975.11% |
|
||
| 5317 |
Bull BTC Club
5317
BBC
|
$0.000016 | $0.093900 | 28-10-2022 |
1159
|
-99.98% | 578,955.06% |
|
||
| 5318 |
GOATS
5318
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
389
|
-98.00% | 4,908.23% |
|
||
| 5319 |
Sway Social Protocol
5319
SWAY
|
$0.000481 | $0.269975 | 20-10-2021 |
1532
|
-99.82% | 56,022.44% |
|
||
| 5320 |
Lux King Tech
5320
LKT
|
$313.89 | $3,503.49 | 24-11-2024 |
401
|
-91.04% | 1,016.16% |
|
||
| 5321 |
OVO
5321
OVO
|
$0.000383 | $0.201845 | 25-03-2023 |
1011
|
-99.81% | 52,639.95% |
|
||
| 5322 |
LILLIUS
5322
LLT
|
$0.000402 | $0.047355 | 23-05-2024 |
586
|
-99.15% | 11,668.42% |
|
||
| 5323 |
BinStarter
5323
BSR
|
$0.013932 | $3.77 | 23-11-2021 |
1498
|
-99.63% | 26,981.96% |
|
||
| 5324 |
Lybra Finance
5324
LBR
|
$0.010120 | $4.64 | 29-05-2023 |
946
|
-99.78% | 45,703.42% |
|
||
| 5325 |
Work X
5325
WORK
|
$0.001703 | $1.76 | 15-12-2023 |
746
|
-99.90% | 103,125.76% |
|
||
| 5326 |
Guarantee
5326
TEE
|
$34.09 | $34.70 | 12-09-2024 |
474
|
-1.77% | 1.80% |
|
||
| 5327 |
WingRiders
5327
WRT
|
$0.008592 | $0.641158 | 16-07-2022 |
1263
|
-98.66% | 7,362.55% |
|
||
| 5328 |
MMPRO Token
5328
MMPRO
|
$0.003530 | $11.39 | 16-01-2022 |
1444
|
-99.97% | 322,722.75% |
|
||
| 5329 |
Delphy
5329
DPY
|
$0.002218 | $4.78 | 04-01-2018 |
2917
|
-99.95% | 215,306.64% |
|
||
| 5330 |
Real Realm
5330
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1495
|
-99.99% | 1,202,038.02% |
|
||
| 5331 |
Pett.AI
5331
AIP
|
$0.000212 | $0.043222 | 22-01-2025 |
342
|
-99.51% | 20,264.74% |
|
||
| 5332 |
Artmeta
5332
MART
|
$0.002195 | $0.185213 | 15-07-2022 |
1264
|
-98.81% | 8,336.69% |
|
||
| 5333 |
Galactic Arena: The NFTverse
5333
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1511
|
-99.92% | 126,469.31% |
|
||
| 5334 |
Bnext Token
5334
B3X
|
$0.000174 | $0.020806 | 12-10-2022 |
1175
|
-99.17% | 11,886.06% |
|
||
| 5335 |
Ink
5335
INK
|
$0.000497 | $1.0115 | 20-12-2017 |
2932
|
-99.95% | 203,634.50% |
|
||
| 5336 |
Alaska Gold Rush
5336
CARAT
|
$0.000305 | $0.031585 | 21-04-2023 |
984
|
-99.03% | 10,256.96% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
335
|
-99.78% | 45,334.12% |
|
||
| 5338 |
Naka Bodhi Token
5338
NBOT
|
$0.008903 | $0.068923 | 12-07-2020 |
1997
|
-87.08% | 674.17% |
|
||
| 5339 |
Mobius
5339
MOBI
|
$0.002002 | $1.87 | 23-09-2020 |
1924
|
-99.89% | 93,203.11% |
|
||
| 5340 |
SuperCells Token
5340
SCT
|
$0.002489 | $0.357883 | 02-04-2023 |
1003
|
-99.30% | 14,278.23% |
|
||
| 5341 |
Versus-X
5341
VSX
|
$0.002182 | $0.252029 | 05-04-2024 |
634
|
-99.13% | 11,450.32% |
|
||
| 5342 |
TosDis
5342
DIS
|
$0.495676 | $254.03 | 06-02-2021 |
1788
|
-99.80% | 51,150.10% |
|
||
| 5343 |
Nuklai
5343
NAI
|
$0.000304 | $0.063705 | 19-04-2024 |
620
|
-99.52% | 20,869.78% |
|
||
| 5344 |
Kryptonite
5344
SEILOR
|
$0.000262 | $0.160736 | 04-01-2024 |
726
|
-99.84% | 61,297.72% |
|
||
| 5345 |
Taproot Exchange
5345
TAPROOT
|
$0.000160 | $0.068031 | 14-03-2024 |
656
|
-99.76% | 42,367.08% |
|
||
| 5346 |
Global Entertainment Token
5346
GET
|
$0.001496 | $0.013130 | 13-06-2025 |
200
|
-88.60% | 777.48% |
|
||
| 5347 |
HNB Protocol
5347
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1184
|
-99.86% | 70,308.53% |
|
||
| 5348 |
Meter Stable
5348
MTRS
|
$0.325462 | $127.79 | 23-10-2020 |
1894
|
-99.75% | 39,165.68% |
|
||
| 5349 |
UFORIKA
5349
FORA
|
$0.000042 | $0.013384 | 02-03-2024 |
668
|
-99.68% | 31,440.25% |
|
||
| 5350 |
SAY Coin
5350
SAY
|
$0.000155 | $0.003336 | 13-02-2025 |
320
|
-95.36% | 2,053.19% |
|
33.884 Мониторинг валют - страница 107 из 678