Рыночная кепка $3.39T
2.85%
Объем 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Gather
5301
GAT
|
$0.476263 | $46.75 | 25-06-2024 |
533
|
-98.98% | 9,716.86% |
|
||
| 5302 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5302
UBE
|
$0.001118 | $0.011748 | 04-12-2024 |
371
|
-90.48% | 950.95% |
|
||
| 5303 |
CoinMetro
5303
XCM
|
$0.056018 | $0.924744 | 16-02-2022 |
1393
|
-93.94% | 1,550.79% |
|
||
| 5304 |
RefundCoin
5304
RFD
|
$0.00000256 | $0.000108 | 23-05-2023 |
932
|
-97.62% | 4,109.26% |
|
||
| 5305 |
XREATORS
5305
ORT
|
$0.000277 | $0.409883 | 17-07-2022 |
1242
|
-99.93% | 148,013.48% |
|
||
| 5306 |
Pett.AI
5306
AIP
|
$0.000470 | $0.043222 | 22-01-2025 |
322
|
-98.91% | 9,097.36% |
|
||
| 5307 |
Zeusshield
5307
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2896
|
-99.96% | 240,632.71% |
|
||
| 5308 |
AINN
5308
AINN
|
$0.006418 | $2.89 | 22-02-2024 |
657
|
-99.78% | 44,891.82% |
|
||
| 5309 |
SAY Coin
5309
SAY
|
$0.000117 | $0.003336 | 13-02-2025 |
300
|
-96.50% | 2,760.83% |
|
||
| 5310 |
Mystic Land Coin
5310
MYTH
|
$0.064509 | $20.01 | 02-05-2024 |
587
|
-99.68% | 30,915.34% |
|
||
| 5311 |
Majo
5311
MAJO
|
$0.002155 | $0.335283 | 05-12-2023 |
736
|
-99.36% | 15,460.77% |
|
||
| 5312 |
xWIN Finance
5312
XWIN
|
$0.028349 | $4.15 | 07-11-2021 |
1494
|
-99.32% | 14,550.43% |
|
||
| 5313 |
Colony Avalanche Index
5313
CAI
|
$42.10 | $385.25 | 18-03-2024 |
632
|
-89.07% | 815.18% |
|
||
| 5314 |
MetaWear
5314
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1358
|
-99.78% | 46,078.85% |
|
||
| 5315 |
Pando
5315
PANDO
|
$0.000022 | $8.60 | 07-04-2021 |
1708
|
-100.00% | 39,862,456.90% |
|
||
| 5316 |
Alien Base
5316
ALB
|
$0.020259 | $1.0407 | 21-07-2024 |
507
|
-98.05% | 5,036.76% |
|
||
| 5317 |
Artem Coin
5317
ARTEM
|
$0.001317 | $0.067965 | 12-01-2022 |
1428
|
-98.06% | 5,061.17% |
|
||
| 5318 |
Zamio
5318
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1498
|
-99.99% | 1,393,426.25% |
|
||
| 5319 |
PRIMAL
5319
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1035
|
-99.93% | 153,251.75% |
|
||
| 5320 |
NightVerse Game
5320
NVG
|
$0.000239 | $0.698950 | 16-02-2023 |
1028
|
-99.97% | 292,677.43% |
|
||
| 5321 |
Tari
5321
WXTM
|
$0.002551 | $0.007741 | 29-10-2025 |
42
|
-67.05% | 203.46% |
|
||
| 5322 |
METAHUB FINANCE
5322
MEN
|
$0.000874 | $0.254810 | 10-09-2024 |
456
|
-99.66% | 29,051.92% |
|
||
| 5323 |
NFTfi
5323
NFTFI
|
$0.000361 | $0.009892 | 02-12-2024 |
373
|
-96.35% | 2,640.51% |
|
||
| 5324 |
OPEN Ticketing Ecosystem
5324
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
374
|
-93.98% | 1,560.72% |
|
||
| 5325 |
Mao
5325
MAO
|
$0.000024 | $0.027111 | 14-09-2024 |
452
|
-99.91% | 111,008.96% |
|
||
| 5326 |
Alaska Gold Rush
5326
CARAT
|
$0.000243 | $0.031585 | 21-04-2023 |
964
|
-99.23% | 12,881.29% |
|
||
| 5327 |
OrdzGames
5327
GAMES
|
$0.021383 | $0.100042 | 20-03-2025 |
265
|
-78.63% | 367.86% |
|
||
| 5328 |
SoPay
5328
SOP
|
$0.00000377 | $0.031408 | 20-07-2018 |
2700
|
-99.99% | 834,120.43% |
|
||
| 5329 |
Sigma Money
5329
BNBUSD
|
$0.9967 | $1.0197 | 30-08-2025 |
102
|
-2.26% | 2.31% |
|
||
| 5330 |
LocaGo
5330
LCG
|
$0.000106 | $0.037970 | 20-08-2024 |
477
|
-99.72% | 35,692.04% |
|
||
| 5331 |
TaleCraft
5331
CRAFT
|
$0.000810 | $16.69 | 28-11-2021 |
1473
|
-100.00% | 2,060,512.44% |
|
||
| 5332 |
Domi Online
5332
DOMI
|
$0.001950 | $0.447191 | 01-02-2022 |
1408
|
-99.56% | 22,827.42% |
|
||
| 5333 |
Karmaverse
5333
KNOT
|
$0.001295 | $0.739589 | 04-04-2022 |
1346
|
-99.82% | 57,009.57% |
|
||
| 5334 |
PotCoin
5334
POT
|
$0.001028 | $0.508288 | 31-12-2017 |
2901
|
-99.80% | 49,368.37% |
|
||
| 5335 |
RealEstate
5335
REALESTATE
|
$36.15 | $36.00 | 08-12-2025 |
2
|
0.42% | - |
|
||
| 5336 |
Hasaki
5336
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
949
|
-98.47% | 6,429.13% |
|
||
| 5337 |
Real Realm
5337
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,275,353.35% |
|
||
| 5338 |
Bitcoin Cash on Base
5338
BCHB
|
$0.029052 | $0.090301 | 04-08-2024 |
493
|
-67.83% | 210.82% |
|
||
| 5339 |
Gold Fever
5339
NGL
|
$0.002811 | $10.18 | 03-12-2021 |
1468
|
-99.97% | 362,259.83% |
|
||
| 5340 |
Taproot Exchange
5340
TAPROOT
|
$0.000133 | $0.068031 | 14-03-2024 |
636
|
-99.80% | 50,891.56% |
|
||
| 5341 |
Waterfall
5341
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
502
|
-98.68% | 7,470.09% |
|
||
| 5342 |
Dopamine App
5342
DOPE
|
$0.000300 | $0.107947 | 15-04-2024 |
604
|
-99.72% | 35,925.78% |
|
||
| 5343 |
Lybra Finance
5343
LBR
|
$0.004722 | $4.64 | 29-05-2023 |
926
|
-99.90% | 98,069.24% |
|
||
| 5344 |
Deutsche Mark
5344
DDM
|
$1.0355 | $1.0422 | 28-09-2025 |
73
|
-0.64% | 0.64% |
|
||
| 5345 |
ReflectionAI
5345
RECT
|
$0.000368 | $1.1266 | 20-01-2025 |
324
|
-99.97% | 306,404.54% |
|
||
| 5346 |
Pop Social
5346
PPT
|
$0.007638 | $0.489626 | 17-03-2024 |
633
|
-98.44% | 6,310.10% |
|
||
| 5347 |
FurGPT
5347
FGPT
|
$0.000196 | $0.002411 | 28-10-2025 |
43
|
-91.87% | 1,130.67% |
|
||
| 5348 |
Babylons
5348
BABI
|
$0.000148 | $0.792330 | 25-08-2021 |
1568
|
-99.98% | 533,746.93% |
|
||
| 5349 |
Good Games Guild
5349
GGG
|
$0.001082 | $16.78 | 25-11-2021 |
1476
|
-99.99% | 1,550,580.17% |
|
||
| 5350 |
BURT
5350
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
187
|
-98.12% | 5,214.66% |
|
33.785 Мониторинг валют - страница 107 из 676