Рыночная кепка $4.46T
-3.05%
Объем 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Монеты
33.355
+19
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
STIX
5301
STIX
|
$0.000061 | $0.001882 | 16-12-2024 |
295
|
-96.78% | 3,006.33% |
|
||
| 5302 |
PRIMAL
5302
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
971
|
-99.87% | 74,204.11% |
|
||
| 5303 |
Icel Idman Yurdu Token
5303
MIY
|
$0.013256 | $1.95 | 30-07-2022 |
1165
|
-99.32% | 14,637.89% |
|
||
| 5304 |
LIGO
5304
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
588
|
-99.23% | 12,833.92% |
|
||
| 5305 |
HbarSuite
5305
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
576
|
-88.10% | 740.29% |
|
||
| 5306 |
Animal Concerts
5306
ANML
|
$0.000034 | $0.031765 | 05-04-2022 |
1281
|
-99.89% | 93,647.42% |
|
||
| 5307 |
SpaceMine
5307
MINE
|
$0.000096 | $6.90 | 15-04-2022 |
1271
|
-100.00% | 7,148,436.77% |
|
||
| 5308 |
PEGONetwork
5308
OSK-DAO
|
$0.107531 | $7,209.25 | 01-09-2022 |
1132
|
-100.00% | 6,704,273.13% |
|
||
| 5309 |
MMX
5309
MMX
|
$0.072751 | $3.33 | 24-11-2023 |
683
|
-97.81% | 4,474.41% |
|
||
| 5310 |
Majo
5310
MAJO
|
$0.003398 | $0.335283 | 05-12-2023 |
672
|
-98.99% | 9,766.05% |
|
||
| 5311 |
AthenaX9
5311
AIX9
|
$0.000812 | $0.001404 | 08-08-2025 |
60
|
-42.19% | 72.98% |
|
||
| 5312 |
Kurt
5312
KURT
|
$0.000509 | $0.005040 | 18-08-2025 |
50
|
-89.90% | 890.16% |
|
||
| 5313 |
GUGO
5313
GUGO
|
$0.002888 | $0.011094 | 26-08-2025 |
42
|
-73.97% | 284.21% |
|
||
| 5314 |
Zon Token
5314
ZON
|
$0.016018 | $0.068429 | 22-05-2025 |
138
|
-76.59% | 327.20% |
|
||
| 5315 |
Holograph
5315
HLG
|
$0.000058 | $0.021880 | 06-06-2024 |
488
|
-99.73% | 37,417.31% |
|
||
| 5316 |
Hasaki
5316
HAHA
|
$0.00000391 | $0.000176 | 06-05-2023 |
885
|
-97.77% | 4,390.24% |
|
||
| 5317 |
Grow Token
5317
GROW
|
$0.046902 | $0.972437 | 04-03-2024 |
582
|
-95.18% | 1,973.35% |
|
||
| 5318 |
Sentre Protocol
5318
SNTR
|
$0.009450 | $0.055671 | 07-01-2022 |
1369
|
-83.03% | 489.12% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000076 | $0.085918 | 05-01-2018 |
2832
|
-99.91% | 112,701.48% |
|
||
| 5320 |
Coinzix
5320
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
885
|
-99.39% | 16,332.49% |
|
||
| 5321 |
AmazingTeamDAO
5321
AMAZINGTEAM
|
$1.1302 | $92.81 | 25-06-2022 |
1200
|
-98.78% | 8,111.68% |
|
||
| 5322 |
Ink
5322
INK
|
$0.000659 | $1.0115 | 20-12-2017 |
2848
|
-99.93% | 153,482.78% |
|
||
| 5323 |
Good Games Guild
5323
GGG
|
$0.002246 | $16.78 | 25-11-2021 |
1412
|
-99.99% | 746,922.22% |
|
||
| 5324 |
Real Realm
5324
REAL
|
$0.000212 | $0.420568 | 26-11-2021 |
1411
|
-99.95% | 198,101.62% |
|
||
| 5325 |
BRC-20 DEX
5325
BD20
|
$0.000050 | $0.025602 | 23-04-2024 |
532
|
-99.80% | 50,993.61% |
|
||
| 5326 |
The Rug Game
5326
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
993
|
-87.61% | 707.17% |
|
||
| 5327 |
Waggle Network
5327
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1432
|
-99.99% | 772,550.32% |
|
||
| 5328 |
Flight Coin
5328
FLIGHT
|
$0.00000123 | $0.00000247 | 29-05-2025 |
131
|
-50.36% | 101.46% |
|
||
| 5329 |
ZED Token
5329
ZED
|
$0.004494 | $0.193350 | 30-07-2022 |
1165
|
-97.68% | 4,202.49% |
|
||
| 5330 |
OVO
5330
OVO
|
$0.001105 | $0.201845 | 25-03-2023 |
927
|
-99.45% | 18,160.54% |
|
||
| 5331 |
Treecle
5331
TRCL
|
$0.001032 | $28.23 | 26-11-2021 |
1411
|
-100.00% | 2,735,145.54% |
|
||
| 5332 |
Charged Particles
5332
IONX
|
$0.001441 | $2.75 | 29-08-2021 |
1500
|
-99.95% | 190,647.91% |
|
||
| 5333 |
Dopamine App
5333
DOPE
|
$0.001657 | $0.107947 | 15-04-2024 |
540
|
-98.47% | 6,416.47% |
|
||
| 5334 |
TosDis
5334
DIS
|
$1.1764 | $254.03 | 06-02-2021 |
1704
|
-99.54% | 21,493.63% |
|
||
| 5335 |
Mithril Share
5335
MITHRILS
|
$0.120081 | $3,301.54 | 03-01-2021 |
1738
|
-100.00% | 2,749,322.31% |
|
||
| 5336 |
Focai.fun
5336
FOCAI
|
$0.000066 | $0.030398 | 09-01-2025 |
271
|
-99.78% | 46,159.44% |
|
||
| 5337 |
Pando
5337
PANDO
|
$0.000094 | $8.60 | 07-04-2021 |
1644
|
-100.00% | 9,175,698.62% |
|
||
| 5338 |
Powerloom
5338
POWER
|
$0.007960 | $0.059471 | 20-03-2025 |
201
|
-86.62% | 647.16% |
|
||
| 5339 |
DexNet
5339
DEXNET
|
$0.024980 | $0.106261 | 26-12-2023 |
651
|
-76.49% | 325.39% |
|
||
| 5340 |
GUAC
5340
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
578
|
-97.21% | 3,487.43% |
|
||
| 5341 |
Ethernity Chain
5341
ERN
|
$0.125835 | $1.2183 | 10-08-2025 |
58
|
-89.67% | 868.15% |
|
||
| 5342 |
Popcoin
5342
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1044
|
-100.00% | 74,806,168.14% |
|
||
| 5343 |
FairERC20
5343
ferc
|
$0.008304 | $1.50 | 05-06-2023 |
855
|
-99.45% | 18,008.06% |
|
||
| 5344 |
One Cash
5344
ONC
|
$0.050982 | $151.90 | 03-01-2021 |
1738
|
-99.97% | 297,848.86% |
|
||
| 5345 |
Bitcat
5345
BITCAT
|
$0.000290 | $0.007618 | 03-04-2024 |
552
|
-96.19% | 2,523.51% |
|
||
| 5346 |
Vendetta
5346
VDT
|
$0.003336 | $0.401802 | 26-03-2024 |
560
|
-99.17% | 11,944.17% |
|
||
| 5347 |
SAY Coin
5347
SAY
|
$0.000348 | $0.003336 | 13-02-2025 |
236
|
-89.57% | 858.81% |
|
||
| 5348 |
Marnotaur
5348
TAUR
|
$0.002574 | $0.534868 | 27-10-2021 |
1441
|
-99.52% | 20,681.25% |
|
||
| 5349 |
Erzurumspor Token
5349
ERZ
|
$0.046724 | $1.83 | 24-05-2022 |
1232
|
-97.44% | 3,812.42% |
|
||
| 5350 |
Playpad
5350
PPAD
|
$0.000735 | $1.3894 | 20-11-2021 |
1417
|
-99.95% | 188,810.11% |
|
33.355 Мониторинг валют - страница 107 из 668