Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DeFi Warrior (FIWA)
5301
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1675
|
-99.92% | 125,991.13% |
|
||
| 5302 |
Lair Finance
5302
LAIR
|
$0.001573 | $0.042823 | 11-06-2025 |
303
|
-96.33% | 2,622.22% |
|
||
| 5303 |
Dork Lord
5303
DORKY
|
$0.006251 | $0.143806 | 09-11-2024 |
517
|
-95.65% | 2,200.70% |
|
||
| 5304 |
Marnotaur
5304
TAUR
|
$0.003049 | $0.534868 | 27-10-2021 |
1626
|
-99.43% | 17,441.60% |
|
||
| 5305 |
AI Meta Club
5305
AMC
|
$0.091484 | $4.89 | 16-03-2025 |
390
|
-98.13% | 5,246.51% |
|
||
| 5306 |
Bitcoin Cats
5306
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
835
|
-99.53% | 21,354.69% |
|
||
| 5307 |
NeonNeko
5307
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
261
|
-99.94% | 173,317.30% |
|
||
| 5308 |
Helion
5308
HLN
|
$0.050162 | $0.199616 | 22-04-2024 |
718
|
-74.87% | 297.94% |
|
||
| 5309 |
DPRating
5309
RATING
|
$0.000295 | $0.003154 | 14-08-2019 |
2431
|
-90.65% | 969.92% |
|
||
| 5310 |
MISSION PAWSIBLE
5310
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
221
|
-99.77% | 43,621.56% |
|
||
| 5311 |
Alpaca City
5311
ALPA
|
$0.012282 | $2.03 | 15-04-2021 |
1821
|
-99.39% | 16,410.23% |
|
||
| 5312 |
Versus-X
5312
VSX
|
$0.007213 | $0.252029 | 05-04-2024 |
735
|
-97.14% | 3,394.32% |
|
||
| 5313 |
AxonDAO Governance Token
5313
AXGT
|
$0.007181 | $0.930459 | 18-03-2024 |
753
|
-99.23% | 12,858.11% |
|
||
| 5314 |
Xitcoin
5314
$XTC
|
$0.000248 | $0.000256 | 08-04-2026 |
2
|
-3.19% | 3.30% |
|
||
| 5315 |
Zeusshield
5315
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3017
|
-99.87% | 77,861.53% |
|
||
| 5316 |
Majo
5316
MAJO
|
$0.008184 | $0.335283 | 05-12-2023 |
857
|
-97.56% | 3,996.64% |
|
||
| 5317 |
Metaverse HQ
5317
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
427
|
-99.29% | 14,050.93% |
|
||
| 5318 |
TridentDAO
5318
PSI
|
$0.009700 | $9.31 | 15-02-2023 |
1150
|
-99.90% | 95,857.23% |
|
||
| 5319 |
Artmeta
5319
MART
|
$0.002792 | $0.185213 | 15-07-2022 |
1365
|
-98.49% | 6,533.41% |
|
||
| 5320 |
Archway
5320
ARCH
|
$0.001266 | $0.411096 | 25-02-2025 |
409
|
-99.69% | 32,370.55% |
|
||
| 5321 |
NOOT (BRC-20)
5321
NOOT
|
$0.000287 | $0.004660 | 15-04-2024 |
725
|
-93.85% | 1,525.31% |
|
||
| 5322 |
ReflectionAI
5322
RECT
|
$0.000416 | $1.1266 | 20-01-2025 |
445
|
-99.96% | 270,563.11% |
|
||
| 5323 |
Youclout
5323
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1590
|
-99.97% | 304,663.64% |
|
||
| 5324 |
ANTTIME
5324
ANT
|
$0.000258 | $1.4303 | 07-08-2025 |
246
|
-99.98% | 554,622.44% |
|
||
| 5325 |
Dash 2 Trade
5325
D2T
|
$0.000801 | $0.053943 | 06-03-2023 |
1131
|
-98.52% | 6,636.26% |
|
||
| 5326 |
OrbitEdge
5326
ORBD
|
$0.027359 | $0.467181 | 28-09-2025 |
194
|
-94.14% | 1,607.57% |
|
||
| 5327 |
Lootex
5327
LOOT
|
$0.000454 | $1.58 | 13-04-2022 |
1458
|
-99.97% | 348,866.00% |
|
||
| 5328 |
Y8U
5328
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
703
|
-99.62% | 25,900.97% |
|
||
| 5329 |
NASDEX
5329
NSDX
|
$0.002364 | $0.885734 | 10-10-2021 |
1643
|
-99.73% | 37,365.85% |
|
||
| 5330 |
Race Kingdom
5330
ATOZ
|
$0.037772 | $0.860387 | 20-01-2026 |
80
|
-95.61% | 2,177.86% |
|
||
| 5331 |
Caduceus Protocol (new)
5331
CAD
|
$0.000278 | $0.706227 | 08-07-2024 |
641
|
-99.96% | 254,110.51% |
|
||
| 5332 |
STIMA
5332
STIMA
|
$1.0012 | $200.01 | 04-11-2022 |
1253
|
-99.50% | 19,877.13% |
|
||
| 5333 |
ai16z
5333
AI16Z
|
$0.000562 | $2.40 | 02-01-2025 |
463
|
-99.98% | 427,406.14% |
|
||
| 5334 |
Angle Protocol
5334
EURA
|
$1.1704 | $1.2044 | 27-01-2026 |
73
|
-2.82% | 2.90% |
|
||
| 5335 |
MMPRO Token
5335
MMPRO
|
$0.002200 | $11.39 | 16-01-2022 |
1545
|
-99.98% | 517,831.27% |
|
||
| 5336 |
AthenaX9
5336
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
245
|
-77.34% | 341.23% |
|
||
| 5337 |
League of Ancients
5337
LOA
|
$0.001541 | $1.2912 | 13-12-2021 |
1579
|
-99.88% | 83,689.15% |
|
||
| 5338 |
HNB Protocol
5338
HNB
|
$0.000216 | $0.038922 | 03-10-2022 |
1285
|
-99.45% | 17,931.14% |
|
||
| 5339 |
Abster
5339
ABSTER
|
$0.002474 | $0.031604 | 18-09-2025 |
204
|
-92.17% | 1,177.45% |
|
||
| 5340 |
Lamina1
5340
L1
|
$0.002115 | $0.602076 | 27-11-2024 |
499
|
-99.65% | 28,365.65% |
|
||
| 5341 |
Meter Stable
5341
MTRS
|
$0.349216 | $127.79 | 23-10-2020 |
1995
|
-99.73% | 36,494.79% |
|
||
| 5342 |
MemePad
5342
MEPAD
|
$0.000674 | $0.654094 | 18-05-2021 |
1788
|
-99.90% | 96,999.79% |
|
||
| 5343 |
Sentre Protocol
5343
SNTR
|
$0.000679 | $0.055671 | 07-01-2022 |
1554
|
-98.78% | 8,098.54% |
|
||
| 5344 |
Mavryk Network
5344
$MVRK
|
$0.019067 | $0.120996 | 28-05-2025 |
317
|
-84.24% | 534.59% |
|
||
| 5345 |
Bnext Token
5345
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1276
|
-99.67% | 30,644.20% |
|
||
| 5346 |
LOULOU
5346
LOULOU
|
$0.001114 | $0.007419 | 03-10-2024 |
554
|
-84.98% | 565.97% |
|
||
| 5347 |
Bitelions
5347
BTL
|
$0.498012 | $1.2719 | 06-02-2026 |
63
|
-60.84% | 155.39% |
|
||
| 5348 |
Do Your Own Research
5348
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
436
|
-99.76% | 41,985.64% |
|
||
| 5349 |
SophiaVerse
5349
SOPH
|
$0.000830 | $0.260937 | 29-07-2023 |
986
|
-99.68% | 31,325.79% |
|
||
| 5350 |
STIX
5350
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
480
|
-99.66% | 28,951.84% |
|
34.479 Мониторинг валют - страница 107 из 690