시가총액 $2.51T
4.25%
볼륨 24시간 $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Satoxcoin
4801
SATOX
|
$0.00000899 | $11,238.37 | 13-10-2023 |
848
|
-100.00% | 125,009,703,464.29% |
|
||
| 4802 |
Sturdy
4802
SN10
|
$1.0790 | $6.39 | 21-06-2025 |
231
|
-83.11% | 492.18% |
|
||
| 4803 |
Peapods Finance
4803
PEAS
|
$0.430073 | $11.57 | 26-01-2024 |
743
|
-96.28% | 2,589.33% |
|
||
| 4804 |
Goatcoin
4804
GOATCOINME1
|
$0.000306 | $0.001176 | 21-09-2025 |
139
|
-73.98% | 284.37% |
|
||
| 4805 |
Content Bitcoin
4805
CTB
|
$534.76 | $535.91 | 06-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4806 |
Bandot Protocol
4806
BANDOT
|
$0.000048 | $0.029013 | 02-05-2021 |
1742
|
-99.83% | 60,323.85% |
|
||
| 4807 |
MAI / miMatic
4807
MIMATIC
|
$1.0004 | $1.79 | 16-11-2021 |
1544
|
-44.21% | 79.25% |
|
||
| 4808 |
Greenchie
4808
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
269
|
-99.99% | 1,350,191.88% |
|
||
| 4809 |
Candle Cat
4809
CANDLE
|
$0.000200 | $0.016527 | 11-04-2024 |
667
|
-98.79% | 8,159.84% |
|
||
| 4810 |
Dippy
4810
SN11
|
$1.57 | $8.42 | 28-08-2025 |
163
|
-81.29% | 434.54% |
|
||
| 4811 |
Crypstocks AI
4811
CRYPSTOCKSAI1
|
$0.000633 | $0.001583 | 25-01-2026 |
13
|
-60.01% | 150.09% |
|
||
| 4812 |
XEN Crypto
4812
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1216
|
-100.00% | 100,241,262.28% |
|
||
| 4813 |
MAP Network
4813
MAP
|
$0.001959 | $0.092938 | 28-10-2025 |
102
|
-97.89% | 4,645.16% |
|
||
| 4814 |
Gradient
4814
GRAY
|
$0.222341 | $2.49 | 25-06-2025 |
227
|
-91.06% | 1,018.26% |
|
||
| 4815 |
TRUMP MAGA (trumpmaga.me)
4815
TRUMPMAGATRUMPM
|
$0.020669 | $2,911,823.87 | 28-08-2025 |
163
|
-100.00% | 14,087,606,357.42% |
|
||
| 4816 |
Tradehub
4816
TRHUB
|
$0.033236 | $0.265474 | 21-07-2024 |
566
|
-87.48% | 698.77% |
|
||
| 4817 |
MimbleWimbleCoin
4817
MWC
|
$19.28 | $38.82 | 31-01-2025 |
372
|
-50.34% | 101.38% |
|
||
| 4818 |
Summit
4818
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
417
|
-96.87% | 3,092.17% |
|
||
| 4819 |
Dagcoin
4819
DAGS
|
$0.000217 | $0.003551 | 07-11-2024 |
457
|
-93.90% | 1,539.80% |
|
||
| 4820 |
Tractor
4820
TRACTOR
|
$28.94 | $29.39 | 06-02-2026 |
1
|
-1.51% | 1.53% |
|
||
| 4821 |
Mars Meme Inc
4821
MARSMI
|
$0.025696 | $0.177824 | 14-08-2025 |
177
|
-85.55% | 592.04% |
|
||
| 4822 |
VALOR
4822
VALOR
|
$0.000411 | $0.014875 | 31-10-2025 |
99
|
-97.24% | 3,517.10% |
|
||
| 4823 |
PENGU AI
4823
PENGUAI1
|
$0.000040 | $303.86 | 04-12-2025 |
65
|
-100.00% | 764,261,860.19% |
|
||
| 4824 |
Tema
4824
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
408
|
-99.91% | 109,070.13% |
|
||
| 4825 |
SNAP
4825
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
692
|
-98.12% | 5,206.87% |
|
||
| 4826 |
Pond0x
4826
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
915
|
-97.62% | 4,105.39% |
|
||
| 4827 |
Hyper USD
4827
USDHL
|
$0.9995 | $1.0143 | 12-11-2025 |
87
|
-1.46% | 1.48% |
|
||
| 4828 |
Memdex100
4828
MEMDEX
|
$0.003139 | $0.083332 | 07-02-2025 |
365
|
-96.23% | 2,554.32% |
|
||
| 4829 |
Torah Network
4829
VP
|
$0.005987 | $31.44 | 16-10-2022 |
1210
|
-99.98% | 525,095.70% |
|
||
| 4830 |
ONI Token
4830
ONI
|
$0.010953 | $0.599417 | 05-03-2024 |
704
|
-98.17% | 5,372.53% |
|
||
| 4831 |
Official Elon Coin
4831
ELON
|
$0.000285 | $0.009723 | 26-01-2025 |
377
|
-97.07% | 3,308.82% |
|
||
| 4832 |
MetaniaGames v2
4832
METANIA
|
$0.016131 | $0.051797 | 11-07-2025 |
211
|
-68.86% | 221.10% |
|
||
| 4833 |
KiteAI
4833
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
471
|
-99.93% | 144,640.18% |
|
||
| 4834 |
LoveBit
4834
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
588
|
-98.07% | 5,081.87% |
|
||
| 4835 |
Rifts Finance
4835
RIFTS
|
$0.000366 | $0.003411 | 09-12-2025 |
60
|
-89.26% | 831.15% |
|
||
| 4836 |
SASEUL
4836
SL
|
$0.003442 | $0.017034 | 22-08-2025 |
169
|
-79.79% | 394.89% |
|
||
| 4837 |
Hex
4837
HEX
|
$0.000721 | $0.556091 | 16-11-2021 |
1544
|
-99.87% | 77,046.64% |
|
||
| 4838 |
Entropy (ennntropy.com)
4838
ENTROPY
|
$0.000183 | $0.001451 | 20-01-2026 |
18
|
-87.36% | 690.86% |
|
||
| 4839 |
Mil
4839
MIL
|
$0.006966 | $0.009622 | 22-01-2026 |
16
|
-27.60% | 38.13% |
|
||
| 4840 |
X2Y2
4840
X2Y2
|
$0.000939 | $4.17 | 17-02-2022 |
1451
|
-99.98% | 443,426.30% |
|
||
| 4841 |
Elympics
4841
ELP
|
$0.002876 | $0.013002 | 24-07-2025 |
198
|
-77.88% | 352.16% |
|
||
| 4842 |
BabyBoomToken
4842
BABYBOOMTOKE1
|
$0.217236 | $0.591772 | 09-07-2025 |
213
|
-63.29% | 172.41% |
|
||
| 4843 |
NYC Token
4843
$NYC
|
$0.102742 | $0.141170 | 14-01-2026 |
24
|
-27.22% | 37.40% |
|
||
| 4844 |
OrdinalsBot
4844
TRIO
|
$0.017515 | $5.20 | 17-12-2024 |
417
|
-99.66% | 29,607.54% |
|
||
| 4845 |
Rexas Finance
4845
RXS
|
$0.001602 | $0.075149 | 20-06-2025 |
232
|
-97.87% | 4,590.25% |
|
||
| 4846 |
Elixir
4846
ELX
|
$0.002020 | $0.752769 | 11-03-2025 |
333
|
-99.73% | 37,166.39% |
|
||
| 4847 |
All Will Retire
4847
AWR
|
$0.000646 | $0.010809 | 29-07-2025 |
193
|
-94.02% | 1,572.06% |
|
||
| 4848 |
Smart MFG / SyncFab
4848
SMFG
|
$0.001190 | $0.433578 | 16-11-2021 |
1544
|
-99.73% | 36,325.61% |
|
||
| 4849 |
Nolus
4849
NLS
|
$0.004811 | $0.101561 | 17-02-2024 |
721
|
-95.26% | 2,011.13% |
|
||
| 4850 |
Cope
4850
COPE
|
$0.000131 | $0.003287 | 01-10-2025 |
129
|
-96.02% | 2,412.45% |
|
34.202 모니터링 통화 - 페이지 97 의 685