시가총액 $4.58T
0.99%
볼륨 24시간 $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
코인
33.350
+17
거래소
885
마지막 업데이트
35 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GOGGLES
4801
GOGLZ
|
$0.089248 | $0.620371 | 21-02-2025 |
228
|
-85.61% | 595.11% |
|
||
| 4802 |
Tether USD Bridged ZED 2.0
4802
USDTZ
|
$0.9997 | $1.0120 | 12-09-2025 |
25
|
-1.22% | 1.23% |
|
||
| 4803 |
edeXa Service Token
4803
EDX
|
$0.014228 | $0.095977 | 30-11-2024 |
311
|
-85.18% | 574.58% |
|
||
| 4804 |
OWB
4804
OWB
|
$0.006862 | $0.007316 | 06-10-2025 |
1
|
-6.20% | 6.61% |
|
||
| 4805 |
Swing.xyz
4805
SWING
|
$0.000109 | $0.009045 | 19-12-2024 |
292
|
-98.79% | 8,186.85% |
|
||
| 4806 |
Bobaoppa
4806
BOBAOPPA
|
$0.000434 | $0.003336 | 12-12-2024 |
299
|
-86.98% | 667.97% |
|
||
| 4807 |
Egg N Partners
4807
EGGT
|
$0.463511 | $3.85 | 25-10-2023 |
713
|
-87.95% | 730.15% |
|
||
| 4808 |
Atoshi
4808
ATOS
|
$0.072323 | $0.701660 | 24-04-2025 |
166
|
-89.69% | 870.18% |
|
||
| 4809 |
Tesla
4809
TSLA
|
$73.14 | $3,122.72 | 02-10-2025 |
5
|
-97.66% | 4,169.44% |
|
||
| 4810 |
Swan Chain
4810
SWAN
|
$0.002309 | $0.038767 | 21-02-2025 |
228
|
-94.04% | 1,578.99% |
|
||
| 4811 |
Carbon Capture
4811
CCO2
|
$12.05 | $16.35 | 29-01-2025 |
251
|
-26.34% | 35.76% |
|
||
| 4812 |
Landwolf
4812
WOLF
|
$0.000015 | $0.000429 | 27-04-2024 |
528
|
-96.42% | 2,693.52% |
|
||
| 4813 |
GimbutisCoin
4813
USAD
|
$1.0007 | $1.0010 | 29-09-2025 |
8
|
-0.03% | 0.03% |
|
||
| 4814 |
Broccoli(broccolicoin.me)
4814
BROC
|
$0.000139 | $0.003250 | 06-10-2025 |
1
|
-95.73% | 2,243.76% |
|
||
| 4815 |
OnTact
4815
ONTACT
|
$0.036124 | $0.068723 | 04-04-2025 |
186
|
-47.43% | 90.24% |
|
||
| 4816 |
Pug Inu
4816
PUG
|
$0.0000000010 | $0.0000000018 | 29-09-2025 |
8
|
-43.59% | 77.27% |
|
||
| 4817 |
KONAN of Kaspa
4817
KONAN
|
$0.00000326 | $0.00000539 | 14-08-2025 |
54
|
-39.45% | 65.16% |
|
||
| 4818 |
OMNIA Protocol
4818
OMNIA
|
$0.006227 | $1.80 | 15-10-2024 |
357
|
-99.65% | 28,743.88% |
|
||
| 4819 |
Ovato
4819
OVATO
|
$0.705965 | $9.26 | 04-11-2021 |
1433
|
-92.38% | 1,211.63% |
|
||
| 4820 |
Data Universe
4820
SN13
|
$3.24 | $9.46 | 24-06-2025 |
105
|
-65.72% | 191.74% |
|
||
| 4821 |
IncomRWA
4821
IRWA
|
$0.017534 | $0.017605 | 02-10-2025 |
5
|
-0.40% | 0.41% |
|
||
| 4822 |
Hacash Diamond POW NFT
4822
HACD
|
$9.40 | $97.55 | 15-08-2024 |
418
|
-90.36% | 937.29% |
|
||
| 4823 |
Polytrader by Virtuals
4823
POLY
|
$0.000398 | $0.025293 | 15-01-2025 |
265
|
-98.43% | 6,260.15% |
|
||
| 4824 |
TPRO Network
4824
TPRO
|
$0.002131 | $0.026348 | 09-04-2024 |
546
|
-91.91% | 1,136.25% |
|
||
| 4825 |
IMO
4825
IMO
|
$1.60 | $4.15 | 05-12-2024 |
306
|
-61.51% | 159.84% |
|
||
| 4826 |
Devomon
4826
EVO
|
$0.000151 | $0.009765 | 05-03-2024 |
581
|
-98.45% | 6,365.97% |
|
||
| 4827 |
Timeless
4827
TIMELESS
|
$0.000076 | $0.000675 | 27-09-2025 |
10
|
-88.80% | 792.46% |
|
||
| 4828 |
Ore (v2)
4828
ORE
|
$9.42 | $116.26 | 23-12-2024 |
288
|
-91.90% | 1,134.81% |
|
||
| 4829 |
Hyper Pay
4829
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2828
|
-99.81% | 51,276.15% |
|
||
| 4830 |
MBGA
4830
MBGA
|
$0.000117 | $0.000386 | 11-08-2025 |
57
|
-69.77% | 230.74% |
|
||
| 4831 |
Aquarius
4831
AQUA
|
$0.000907 | $0.005455 | 10-11-2021 |
1427
|
-83.37% | 501.29% |
|
||
| 4832 |
Duck AI
4832
DUCKAI
|
$0.000278 | $0.024193 | 15-01-2025 |
265
|
-98.85% | 8,590.76% |
|
||
| 4833 |
4ART Coin
4833
4ART
|
$0.002041 | $0.278353 | 20-02-2021 |
1690
|
-99.27% | 13,536.35% |
|
||
| 4834 |
Jewelry Token
4834
JEWELRY
|
$38.92 | $38.21 | 06-10-2025 |
1
|
1.87% | - |
|
||
| 4835 |
Luminous
4835
LUM
|
$0.970080 | $71.31 | 18-11-2024 |
323
|
-98.64% | 7,251.30% |
|
||
| 4836 |
Mind of Pepe
4836
MIND
|
$0.000198 | $0.003910 | 04-06-2025 |
125
|
-94.92% | 1,870.19% |
|
||
| 4837 |
Kangamoon
4837
KANG
|
$0.000371 | $0.144659 | 01-07-2024 |
463
|
-99.74% | 38,892.79% |
|
||
| 4838 |
Sunrise
4838
RISE
|
$0.010459 | $0.031625 | 29-08-2025 |
39
|
-66.93% | 202.37% |
|
||
| 4839 |
Moon App
4839
APP
|
$0.002000 | $0.049858 | 17-01-2024 |
629
|
-95.99% | 2,393.49% |
|
||
| 4840 |
Intelly
4840
INTL
|
$0.101462 | $0.985009 | 19-01-2023 |
992
|
-89.70% | 870.81% |
|
||
| 4841 |
Sora
4841
SORA
|
$0.000078 | $0.022981 | 18-02-2024 |
597
|
-99.66% | 29,391.48% |
|
||
| 4842 |
WeatherXM
4842
WXM
|
$0.099912 | $0.773400 | 06-12-2024 |
305
|
-87.08% | 674.08% |
|
||
| 4843 |
alright buddy
4843
BUDDY
|
$0.003620 | $0.024184 | 17-07-2025 |
82
|
-85.03% | 568.16% |
|
||
| 4844 |
Vera Defi
4844
VERA
|
$0.000131 | $0.671837 | 12-11-2021 |
1425
|
-99.98% | 512,439.66% |
|
||
| 4845 |
usdx.money
4845
USDX
|
$0.9999 | $1.0038 | 30-06-2025 |
99
|
-0.39% | 0.39% |
|
||
| 4846 |
Anzen Finance (USDZ)
4846
USDZ
|
$0.983591 | $1.0110 | 24-02-2025 |
225
|
-2.71% | 2.78% |
|
||
| 4847 |
SatoshiVM
4847
SAVM
|
$0.127466 | $14.01 | 19-01-2024 |
627
|
-99.09% | 10,894.07% |
|
||
| 4848 |
Staicy Sport
4848
SPORT
|
$0.052409 | $0.135901 | 11-08-2025 |
57
|
-61.44% | 159.31% |
|
||
| 4849 |
Utya
4849
UTYA
|
$0.013676 | $0.025760 | 24-08-2025 |
44
|
-46.91% | 88.36% |
|
||
| 4850 |
Thunder Brawl
4850
THB
|
$0.030793 | $0.787854 | 01-09-2022 |
1132
|
-96.09% | 2,458.51% |
|
33.350 모니터링 통화 - 페이지 97 의 667