시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Solaris AI
4801
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
457
|
-99.94% | 180,962.92% |
|
||
| 4802 |
Gather
4802
GAT
|
$0.579921 | $46.75 | 25-06-2024 |
632
|
-98.76% | 7,962.14% |
|
||
| 4803 |
lmeow
4803
LMEOW
|
$0.001362 | $0.093697 | 14-11-2024 |
490
|
-98.55% | 6,778.74% |
|
||
| 4804 |
just memecoin
4804
MEMECOIN
|
$0.000086 | $0.052340 | 25-07-2025 |
237
|
-99.84% | 60,687.15% |
|
||
| 4805 |
Songbird
4805
SGB
|
$0.001477 | $0.719212 | 30-09-2021 |
1631
|
-99.79% | 48,591.87% |
|
||
| 4806 |
Thetanuts Finance
4806
NUTS
|
$0.001256 | $0.010550 | 19-11-2024 |
485
|
-88.09% | 739.77% |
|
||
| 4807 |
SymVerse (symverse.org)
4807
SYMM
|
$0.068109 | $0.560070 | 19-08-2025 |
212
|
-87.84% | 722.31% |
|
||
| 4808 |
TAIX
4808
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
163
|
-88.77% | 790.62% |
|
||
| 4809 |
Open Exchange Token
4809
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
953
|
-99.98% | 404,582.88% |
|
||
| 4810 |
Chimpzee
4810
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
736
|
-94.70% | 1,788.19% |
|
||
| 4811 |
TAOHash
4811
SN14
|
$2.48 | $22.43 | 20-06-2025 |
272
|
-88.94% | 803.89% |
|
||
| 4812 |
AICell
4812
AICELL
|
$0.001250 | $0.096481 | 29-12-2024 |
445
|
-98.70% | 7,618.29% |
|
||
| 4813 |
Swing.xyz
4813
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
455
|
-98.87% | 8,765.31% |
|
||
| 4814 |
New Born Haggis Pygmy Hippo
4814
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
485
|
-99.76% | 42,183.62% |
|
||
| 4815 |
Elixir
4815
ELX
|
$0.001464 | $0.752769 | 11-03-2025 |
373
|
-99.81% | 51,305.49% |
|
||
| 4816 |
Snapmuse.io
4816
SMX
|
$0.001463 | $0.050529 | 25-04-2024 |
693
|
-97.10% | 3,353.35% |
|
||
| 4817 |
MATAR AI
4817
MATAR
|
$0.042402 | $5.97 | 22-05-2024 |
666
|
-99.29% | 13,986.98% |
|
||
| 4818 |
KANGO
4818
KANGO
|
$0.00000114 | $0.000153 | 01-12-2024 |
473
|
-99.26% | 13,334.10% |
|
||
| 4819 |
MediChainX
4819
MEDXT
|
$0.000366 | $0.011656 | 11-01-2025 |
432
|
-96.86% | 3,084.49% |
|
||
| 4820 |
The Big Trout
4820
BIGTROUT
|
$0.000287 | $0.002639 | 18-02-2026 |
29
|
-89.14% | 821.08% |
|
||
| 4821 |
Solana Social Explorer
4821
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
382
|
-99.68% | 31,433.70% |
|
||
| 4822 |
Orgo
4822
ORGO
|
$0.002956 | $0.016198 | 31-01-2026 |
47
|
-81.75% | 447.92% |
|
||
| 4823 |
Rally
4823
RALLY
|
$0.003702 | $0.012776 | 07-11-2024 |
497
|
-71.03% | 245.13% |
|
||
| 4824 |
Velora
4824
VLR
|
$0.000498 | $0.061298 | 16-09-2025 |
184
|
-99.19% | 12,218.64% |
|
||
| 4825 |
ZARA AI
4825
ZARA
|
$0.000388 | $0.008053 | 27-10-2025 |
143
|
-95.18% | 1,975.52% |
|
||
| 4826 |
Talisman
4826
SEEK
|
$0.023122 | $0.428630 | 05-12-2025 |
104
|
-94.61% | 1,753.75% |
|
||
| 4827 |
AlphBanX
4827
ABX
|
$0.014368 | $0.071951 | 30-05-2025 |
293
|
-80.03% | 400.79% |
|
||
| 4828 |
Undead Blocks
4828
UNDEAD
|
$0.002393 | $1.97 | 05-05-2022 |
1414
|
-99.88% | 82,241.80% |
|
||
| 4829 |
Gradients
4829
SN56
|
$5.58 | $36.06 | 20-07-2025 |
242
|
-84.52% | 545.99% |
|
||
| 4830 |
CoreonMCP
4830
COM
|
$0.005460 | $0.029197 | 30-10-2025 |
140
|
-81.30% | 434.75% |
|
||
| 4831 |
GoldZip
4831
XGZ
|
$150.22 | $181.55 | 29-01-2026 |
49
|
-17.26% | 20.86% |
|
||
| 4832 |
Tonstakers
4832
TSTON
|
$1.3320 | $3.43 | 19-09-2025 |
181
|
-61.13% | 157.25% |
|
||
| 4833 |
Sanko GameCorp
4833
DMT
|
$2.34 | $181.90 | 16-06-2024 |
641
|
-98.71% | 7,667.48% |
|
||
| 4834 |
Fart Coin
4834
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
683
|
-81.26% | 433.57% |
|
||
| 4835 |
Sunrise
4835
RISE
|
$0.002097 | $0.031625 | 29-08-2025 |
202
|
-93.37% | 1,408.00% |
|
||
| 4836 |
Bitelions
4836
BTL
|
$0.498113 | $1.2719 | 06-02-2026 |
41
|
-60.84% | 155.34% |
|
||
| 4837 |
Rubix
4837
RBT
|
$131.95 | $1,000.51 | 13-09-2024 |
552
|
-86.81% | 658.26% |
|
||
| 4838 |
AlphaPride
4838
ALPHAPRIDE
|
$0.002311 | $0.006324 | 28-01-2026 |
50
|
-63.46% | 173.66% |
|
||
| 4839 |
ParallelAI
4839
PAI
|
$0.006988 | $1.1604 | 12-12-2024 |
462
|
-99.40% | 16,504.96% |
|
||
| 4840 |
BLUB
4840
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
487
|
-98.79% | 8,157.36% |
|
||
| 4841 |
Amnis Finance
4841
AMI
|
$0.008218 | $0.136902 | 25-06-2025 |
267
|
-94.00% | 1,565.89% |
|
||
| 4842 |
Aurix
4842
AURIX
|
$0.271808 | $2.40 | 07-08-2022 |
1320
|
-88.66% | 781.63% |
|
||
| 4843 |
UAHg
4843
UAHG
|
$0.022581 | $0.027538 | 06-06-2024 |
651
|
-18.00% | 21.95% |
|
||
| 4844 |
Pond0x
4844
PNDC
|
$0.00000010 | $0.00000294 | 07-08-2023 |
955
|
-96.67% | 2,903.85% |
|
||
| 4845 |
Utya
4845
UTYA
|
$0.006481 | $8.94 | 13-11-2025 |
126
|
-99.93% | 137,838.09% |
|
||
| 4846 |
Tracer
4846
TRCR
|
$0.002633 | $0.013715 | 08-12-2025 |
101
|
-80.81% | 420.97% |
|
||
| 4847 |
WALL STREET BABY
4847
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1053
|
-99.70% | 32,932.05% |
|
||
| 4848 |
Fishwar
4848
FISHW
|
$0.00000738 | $0.001838 | 02-04-2025 |
351
|
-99.60% | 24,798.55% |
|
||
| 4849 |
Oracle Meta Technologies
4849
OMT
|
$0.018862 | $0.051001 | 13-01-2024 |
796
|
-63.02% | 170.39% |
|
||
| 4850 |
VPay
4850
VPAY
|
$0.001089 | $0.024148 | 29-10-2025 |
141
|
-95.49% | 2,116.72% |
|
34.358 모니터링 통화 - 페이지 97 의 688