시가총액 $3.46T
-0.12%
볼륨 24시간 $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Budbo
4801
BUBO
|
$0.025999 | $0.200090 | 07-01-2022 |
1472
|
-87.01% | 669.62% |
|
||
| 4802 |
Lucky Train
4802
TRAIN
|
$0.136101 | $0.148846 | 15-01-2026 |
3
|
-8.56% | 9.36% |
|
||
| 4803 |
VaultRAM
4803
V
|
$0.000041 | $0.000224 | 21-09-2025 |
119
|
-81.53% | 441.51% |
|
||
| 4804 |
iota
4804
SN9
|
$7.08 | $15.70 | 22-07-2025 |
180
|
-54.90% | 121.74% |
|
||
| 4805 |
Diem
4805
DIEM
|
$374.85 | $480.11 | 11-01-2026 |
7
|
-21.92% | 28.08% |
|
||
| 4806 |
Divergence
4806
DIVER
|
$0.006628 | $0.456485 | 18-10-2021 |
1553
|
-98.55% | 6,787.24% |
|
||
| 4807 |
Quantum
4807
Q
|
$0.003437 | $0.730255 | 22-07-2025 |
180
|
-99.53% | 21,148.51% |
|
||
| 4808 |
Five Pillars Token
4808
5PT
|
$0.003461 | $0.008766 | 13-10-2025 |
97
|
-60.52% | 153.28% |
|
||
| 4809 |
Africarare Ubuntu
4809
UBU
|
$0.007809 | $0.073555 | 01-03-2024 |
688
|
-89.38% | 841.91% |
|
||
| 4810 |
BitoPro Exchange Token
4810
BITO
|
$0.199644 | $11,581.03 | 18-12-2020 |
1857
|
-100.00% | 5,800,750.09% |
|
||
| 4811 |
Causecoin
4811
CAUSE
|
$0.186198 | $0.202167 | 06-12-2025 |
43
|
-7.90% | 8.58% |
|
||
| 4812 |
OBI Real Estate
4812
OBICOIN
|
$0.012025 | $0.110450 | 23-04-2024 |
635
|
-89.11% | 818.53% |
|
||
| 4813 |
Utopia USD
4813
UUSD
|
$0.949883 | $1.0574 | 20-04-2025 |
273
|
-10.16% | 11.31% |
|
||
| 4814 |
Sender
4814
ASI
|
$0.001648 | $0.093336 | 13-12-2024 |
401
|
-98.23% | 5,564.21% |
|
||
| 4815 |
OMDBlockchain
4815
OMDB
|
$0.111551 | $0.189804 | 07-01-2026 |
11
|
-41.23% | 70.15% |
|
||
| 4816 |
Silver
4816
KAG
|
$91.61 | $93.70 | 14-01-2026 |
4
|
-2.24% | 2.29% |
|
||
| 4817 |
UDAO
4817
UDAO
|
$0.096564 | $1.2999 | 30-07-2025 |
172
|
-92.57% | 1,246.16% |
|
||
| 4818 |
Ecorpay Token
4818
ECOR
|
$0.029379 | $0.046852 | 29-05-2025 |
234
|
-37.29% | 59.47% |
|
||
| 4819 |
Wrapped DucatusX
4819
DUCX
|
$0.005816 | $0.383165 | 22-10-2021 |
1549
|
-98.48% | 6,487.62% |
|
||
| 4820 |
Bitcoin Bull
4820
BTCBULL
|
$0.000307 | $0.005269 | 09-07-2025 |
193
|
-94.17% | 1,614.62% |
|
||
| 4821 |
Fishwar
4821
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
291
|
-99.28% | 13,711.73% |
|
||
| 4822 |
ThetaDrop
4822
TDROP
|
$0.000806 | $37.88 | 09-08-2025 |
162
|
-100.00% | 4,698,396.29% |
|
||
| 4823 |
Constellation Energy Tokenized Stock (Ondo)
4823
CEGon
|
$309.24 | $349.98 | 16-01-2026 |
2
|
-11.64% | 13.18% |
|
||
| 4824 |
Nexora
4824
NEX
|
$0.164348 | $0.398817 | 24-08-2025 |
147
|
-58.79% | 142.67% |
|
||
| 4825 |
AtomOne
4825
ATONE
|
$0.365059 | $2.40 | 05-11-2025 |
74
|
-84.79% | 557.47% |
|
||
| 4826 |
MUSD
4826
MUSD
|
$0.9946 | $1.2875 | 30-12-2025 |
19
|
-22.75% | 29.45% |
|
||
| 4827 |
Nacho the Kat
4827
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
448
|
-93.85% | 1,526.92% |
|
||
| 4828 |
TRASH COIN
4828
TRASH
|
$0.000254 | $0.003879 | 07-10-2025 |
103
|
-93.46% | 1,428.12% |
|
||
| 4829 |
Wrapped Plasma
4829
WXPL
|
$0.139181 | $0.567142 | 01-11-2025 |
78
|
-75.46% | 307.48% |
|
||
| 4830 |
MATAR AI
4830
MATAR
|
$0.057275 | $5.97 | 22-05-2024 |
606
|
-99.04% | 10,329.04% |
|
||
| 4831 |
KIP Protocol
4831
KIP
|
$0.000122 | $0.032467 | 31-12-2024 |
383
|
-99.62% | 26,412.16% |
|
||
| 4832 |
KANGO
4832
KANGO
|
$0.00000413 | $0.000153 | 01-12-2024 |
413
|
-97.31% | 3,610.90% |
|
||
| 4833 |
Layer One X
4833
L1X
|
$8.97 | $167.52 | 25-01-2025 |
358
|
-94.64% | 1,767.36% |
|
||
| 4834 |
Chainflip
4834
FLIP
|
$0.398458 | $9.48 | 07-03-2024 |
682
|
-95.79% | 2,278.06% |
|
||
| 4835 |
Luxury Travel Token
4835
LTT
|
$0.011357 | $0.034485 | 06-10-2025 |
104
|
-67.07% | 203.64% |
|
||
| 4836 |
ParallelAI
4836
PAI
|
$0.034781 | $1.1604 | 12-12-2024 |
402
|
-97.00% | 3,236.17% |
|
||
| 4837 |
Edom
4837
EDOM
|
$0.302903 | $1.71 | 11-12-2025 |
38
|
-82.24% | 463.00% |
|
||
| 4838 |
Grizzly Honey
4838
GHNY
|
$0.032287 | $319.60 | 11-08-2022 |
1256
|
-99.99% | 989,780.56% |
|
||
| 4839 |
Cjournal
4839
CJL
|
$0.079186 | $0.087373 | 15-01-2026 |
3
|
-9.37% | 10.34% |
|
||
| 4840 |
Snapmuse.io
4840
SMX
|
$0.001033 | $0.050529 | 25-04-2024 |
633
|
-97.96% | 4,791.65% |
|
||
| 4841 |
Regent of the North Winds
4841
REGENT
|
$0.000074 | $0.032077 | 27-01-2025 |
356
|
-99.77% | 43,211.54% |
|
||
| 4842 |
ConsumerFi
4842
CFI
|
$0.003040 | $0.007512 | 07-12-2025 |
42
|
-59.53% | 147.09% |
|
||
| 4843 |
All InX SMART CHAIN
4843
ASC
|
$0.133409 | $1.2636 | 06-11-2025 |
73
|
-89.44% | 847.14% |
|
||
| 4844 |
Alterverse
4844
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
371
|
-97.25% | 3,542.31% |
|
||
| 4845 |
Ninja Squad Token
4845
NST
|
$1.58 | $8.48 | 05-12-2024 |
409
|
-81.39% | 437.41% |
|
||
| 4846 |
IRIS Chain
4846
IRIS
|
$0.002979 | $2.21 | 03-07-2025 |
199
|
-99.87% | 74,204.69% |
|
||
| 4847 |
PlasticHero
4847
PTH
|
$0.016570 | $0.193963 | 23-07-2024 |
544
|
-91.46% | 1,070.54% |
|
||
| 4848 |
LYC
4848
LYC
|
$0.007973 | $0.036612 | 22-12-2025 |
27
|
-78.22% | 359.21% |
|
||
| 4849 |
Project89
4849
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
422
|
-99.92% | 131,208.89% |
|
||
| 4850 |
Prefrontal Cortex Convo Agent by Virtuals
4850
CONVO
|
$0.001513 | $0.105321 | 27-12-2024 |
387
|
-98.56% | 6,859.60% |
|
34.057 모니터링 통화 - 페이지 97 의 682