시가총액 $4.06T
-3%
볼륨 24시간 $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
SAFEMOON
4801
SMOON
|
$0.000651 | $0.000643 | 27-10-2025 |
1
|
1.24% | - |
|
||
| 4802 |
TOMCoin
4802
TOM
|
$0.000306 | $0.001822 | 10-12-2024 |
322
|
-83.21% | 495.52% |
|
||
| 4803 |
Project MIRAI
4803
MIRAI
|
$0.002609 | $0.031103 | 22-05-2025 |
159
|
-91.61% | 1,092.17% |
|
||
| 4804 |
OrbitEdge
4804
ORBD
|
$0.212515 | $0.467181 | 28-09-2025 |
30
|
-54.51% | 119.83% |
|
||
| 4805 |
DEXTF Protocol
4805
DEXTF
|
$0.090751 | $63.79 | 25-04-2025 |
186
|
-99.86% | 70,194.94% |
|
||
| 4806 |
Memdex100
4806
MEMDEX
|
$0.001965 | $0.083332 | 07-02-2025 |
263
|
-97.64% | 4,141.80% |
|
||
| 4807 |
xx network
4807
XX
|
$0.016642 | $0.770015 | 05-08-2022 |
1180
|
-97.84% | 4,526.97% |
|
||
| 4808 |
ARE YA WINNING, SON?
4808
SON
|
$0.000502 | $0.010855 | 14-08-2025 |
75
|
-95.37% | 2,061.19% |
|
||
| 4809 |
Army of Fortune Gem
4809
AFG
|
$0.006737 | $0.237567 | 31-01-2024 |
636
|
-97.16% | 3,426.52% |
|
||
| 4810 |
Virtual Tourist
4810
VT
|
$0.003018 | $0.126193 | 22-04-2022 |
1285
|
-97.61% | 4,080.89% |
|
||
| 4811 |
PlasticHero
4811
PTH
|
$0.030610 | $0.193963 | 23-07-2024 |
462
|
-84.22% | 533.67% |
|
||
| 4812 |
Enegra (EGX)
4812
EGX
|
$191.21 | $289.40 | 10-03-2022 |
1328
|
-33.93% | 51.35% |
|
||
| 4813 |
THORSwap
4813
THOR
|
$0.059881 | $177.31 | 26-10-2025 |
2
|
-99.97% | 295,997.81% |
|
||
| 4814 |
MATAR AI
4814
MATAR
|
$0.067699 | $5.97 | 22-05-2024 |
524
|
-98.87% | 8,723.21% |
|
||
| 4815 |
Tipcoin
4815
TIP
|
$0.000019 | $0.001169 | 17-10-2023 |
742
|
-98.37% | 6,049.24% |
|
||
| 4816 |
TonCapy
4816
TCAPY
|
$0.000195 | $0.004015 | 05-03-2025 |
237
|
-95.14% | 1,959.23% |
|
||
| 4817 |
RECON
4817
RECON
|
$0.015054 | $0.018605 | 22-10-2025 |
6
|
-19.08% | 23.58% |
|
||
| 4818 |
The Css God by Virtuals
4818
WEBSIM
|
$0.000380 | $0.001576 | 15-01-2025 |
286
|
-75.92% | 315.23% |
|
||
| 4819 |
Agentify AI
4819
AGF
|
$0.010070 | $0.045468 | 15-10-2025 |
13
|
-77.85% | 351.53% |
|
||
| 4820 |
Emperor
4820
EMPI
|
$0.021095 | 0 | - | - | - | - |
|
||
| 4821 |
RZcoin
4821
RZ
|
$101.01 | $102.31 | 27-10-2025 |
1
|
-1.26% | 1.28% |
|
||
| 4822 |
NuLink
4822
NLK
|
$0.000682 | $0.069349 | 04-06-2024 |
511
|
-99.02% | 10,064.47% |
|
||
| 4823 |
Catana
4823
CATANA
|
$0.000246 | $0.073558 | 27-11-2024 |
335
|
-99.67% | 29,851.57% |
|
||
| 4824 |
STRIKE
4824
STRIKE
|
$0.000528 | $0.008183 | 11-02-2025 |
259
|
-93.55% | 1,449.81% |
|
||
| 4825 |
UAHg
4825
UAHG
|
$0.023250 | $0.027538 | 06-06-2024 |
509
|
-15.57% | 18.44% |
|
||
| 4826 |
EnviDa
4826
EDAT
|
$0.026780 | $1.3713 | 08-10-2022 |
1116
|
-98.05% | 5,020.72% |
|
||
| 4827 |
Camelot Token
4827
GRAIL
|
$231.99 | $4,596.70 | 19-03-2023 |
954
|
-94.95% | 1,881.43% |
|
||
| 4828 |
Project89
4828
PROJECT89
|
$0.000162 | $0.102378 | 22-11-2024 |
340
|
-99.84% | 63,099.56% |
|
||
| 4829 |
Ceylon
4829
RS
|
$0.00000135 | $0.00000722 | 24-07-2025 |
96
|
-81.37% | 436.67% |
|
||
| 4830 |
Mobipad
4830
MBP
|
$0.075719 | $0.9994 | 10-07-2022 |
1206
|
-92.42% | 1,219.84% |
|
||
| 4831 |
RoboStack
4831
ROBOT
|
$0.003413 | $0.008363 | 14-09-2025 |
44
|
-59.18% | 145.00% |
|
||
| 4832 |
Gold Standard
4832
BAR
|
$0.730622 | $18.73 | 31-07-2024 |
454
|
-96.10% | 2,463.84% |
|
||
| 4833 |
XRPTurbo
4833
XRT
|
$0.013324 | $0.054401 | 11-08-2025 |
78
|
-75.51% | 308.30% |
|
||
| 4834 |
PumpMeme
4834
PM
|
$1.1344 | $1.1505 | 10-10-2025 |
18
|
-1.40% | 1.42% |
|
||
| 4835 |
EurocoinToken
4835
ECTE
|
$0.091499 | $1.0406 | 28-09-2021 |
1491
|
-91.21% | 1,037.32% |
|
||
| 4836 |
TFNY
4836
TFNY
|
$0.000113 | $0.006199 | 16-05-2025 |
165
|
-98.18% | 5,388.27% |
|
||
| 4837 |
#1 Tiktok Squirrel
4837
PEANUT
|
$0.000320 | $0.038850 | 24-11-2024 |
338
|
-99.18% | 12,040.96% |
|
||
| 4838 |
Australian Safe Shepherd
4838
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1631
|
-98.75% | 7,900.00% |
|
||
| 4839 |
Glidr
4839
GLIDR
|
$1.1765 | $1.2294 | 05-08-2025 |
84
|
-4.31% | 4.50% |
|
||
| 4840 |
x1000club
4840
X1000
|
$0.001839 | $0.001832 | 27-10-2025 |
1
|
0.39% | - |
|
||
| 4841 |
Sunrise
4841
RISE
|
$0.008943 | $0.031625 | 29-08-2025 |
60
|
-71.72% | 253.63% |
|
||
| 4842 |
insurance
4842
INSURANCE
|
$151.16 | $152.69 | 27-10-2025 |
1
|
-1.00% | 1.01% |
|
||
| 4843 |
GVNR
4843
GVNR
|
$0.251096 | $0.610468 | 10-10-2025 |
18
|
-58.87% | 143.12% |
|
||
| 4844 |
Divergence
4844
DIVER
|
$0.009957 | $0.456485 | 18-10-2021 |
1471
|
-97.82% | 4,484.66% |
|
||
| 4845 |
Budbo
4845
BUBO
|
$0.037474 | $0.200090 | 07-01-2022 |
1390
|
-81.27% | 433.94% |
|
||
| 4846 |
DiemLibre
4846
DLB
|
$0.000060 | $0.003024 | 26-01-2022 |
1371
|
-98.02% | 4,946.74% |
|
||
| 4847 |
GOATS
4847
GOATS
|
$0.000058 | $0.002283 | 06-12-2024 |
326
|
-97.44% | 3,811.65% |
|
||
| 4848 |
KOLZ
4848
KOLZ
|
$0.000017 | $0.001592 | 12-12-2024 |
320
|
-98.91% | 9,044.37% |
|
||
| 4849 |
iota
4849
SN9
|
$8.03 | $15.70 | 22-07-2025 |
98
|
-48.87% | 95.57% |
|
||
| 4850 |
Salamanca
4850
DON
|
$0.000559 | $0.008013 | 30-04-2025 |
181
|
-93.03% | 1,334.58% |
|
33.551 모니터링 통화 - 페이지 97 의 672