시가총액 $2.44T
-2.05%
볼륨 24시간 $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Lympid
4801
LYP
|
$0.004517 | $0.063812 | 31-07-2025 |
211
|
-92.92% | 1,312.87% |
|
||
| 4802 |
Sigma Money
4802
BNBUSD
|
$0.9998 | $1.0402 | 21-12-2025 |
68
|
-3.89% | 4.04% |
|
||
| 4803 |
Minto
4803
BTCMT
|
$0.681041 | $2.41 | 16-03-2022 |
1444
|
-71.78% | 254.38% |
|
||
| 4804 |
Rexas Finance
4804
RXS
|
$0.001700 | $0.075149 | 20-06-2025 |
252
|
-97.74% | 4,319.44% |
|
||
| 4805 |
Archway
4805
ARCH
|
$0.002052 | $0.411096 | 25-02-2025 |
367
|
-99.50% | 19,935.80% |
|
||
| 4806 |
Meridian
4806
MRDN
|
$0.007581 | $0.172793 | 27-10-2025 |
123
|
-95.61% | 2,179.25% |
|
||
| 4807 |
Turbo Trump
4807
TURBO
|
$0.000417 | $6,886,908.95 | 07-09-2025 |
173
|
-100.00% | 1,653,134,551,223.61% |
|
||
| 4808 |
MAGA Trump
4808
MAGATRUMP
|
$0.037404 | $1.0235 | 26-01-2025 |
397
|
-96.35% | 2,636.24% |
|
||
| 4809 |
Gold Standard
4809
BAR
|
$0.491153 | $18.73 | 31-07-2024 |
576
|
-97.38% | 3,713.87% |
|
||
| 4810 |
Metacraft
4810
MCTP
|
$0.045434 | $2.15 | 30-05-2024 |
638
|
-97.89% | 4,631.74% |
|
||
| 4811 |
Bitcoin Limited Edition
4811
BTCLE
|
$209.97 | $230.34 | 22-02-2025 |
370
|
-8.84% | 9.70% |
|
||
| 4812 |
KOLZ
4812
KOLZ
|
$0.00000310 | $0.001592 | 12-12-2024 |
442
|
-99.81% | 51,269.57% |
|
||
| 4813 |
Cjournal
4813
CJL
|
$0.014749 | $0.087373 | 15-01-2026 |
43
|
-83.12% | 492.42% |
|
||
| 4814 |
分红狗头
4814
分红狗头
|
$0.000584 | $0.012260 | 30-01-2026 |
28
|
-95.23% | 1,998.48% |
|
||
| 4815 |
TEH EPIK DUCK
4815
EPIK
|
$0.000672 | $0.056962 | 16-04-2024 |
682
|
-98.82% | 8,378.06% |
|
||
| 4816 |
PlasticHero
4816
PTH
|
$0.015559 | $0.193963 | 23-07-2024 |
584
|
-91.98% | 1,146.60% |
|
||
| 4817 |
MAGA
4817
PEOPLE
|
$28.65 | $123,207.31 | 26-02-2026 |
1
|
-99.98% | 429,923.28% |
|
||
| 4818 |
Data Ownership Protocol 2
4818
DOP2
|
$0.003511 | $0.029378 | 09-10-2025 |
141
|
-88.05% | 736.84% |
|
||
| 4819 |
Legend of Arcadia
4819
ARCA
|
$0.004884 | $0.043099 | 26-12-2024 |
428
|
-88.67% | 782.55% |
|
||
| 4820 |
Layer One X
4820
L1X
|
$8.50 | $167.52 | 25-01-2025 |
398
|
-94.92% | 1,870.41% |
|
||
| 4821 |
Utopia USD
4821
UUSD
|
$0.950410 | $1.0574 | 20-04-2025 |
313
|
-10.11% | 11.25% |
|
||
| 4822 |
TRUMP MAGA
4822
TRUMPMAGAX1
|
$0.000062 | $0.002681 | 09-10-2025 |
141
|
-97.68% | 4,202.12% |
|
||
| 4823 |
Splendor
4823
SPLD
|
$0.322687 | $9.95 | 06-02-2026 |
21
|
-96.76% | 2,983.11% |
|
||
| 4824 |
Africarare Ubuntu
4824
UBU
|
$0.005252 | $0.073555 | 01-03-2024 |
728
|
-92.86% | 1,300.54% |
|
||
| 4825 |
Apex Fusion
4825
AP3X
|
$0.019798 | $0.252511 | 21-04-2025 |
312
|
-92.16% | 1,175.43% |
|
||
| 4826 |
Mixin
4826
MIXI
|
$52.01 | $2,387.60 | 12-01-2018 |
2968
|
-97.82% | 4,490.89% |
|
||
| 4827 |
All InX SMART CHAIN
4827
ASC
|
$0.161654 | $1.2636 | 06-11-2025 |
113
|
-87.21% | 681.65% |
|
||
| 4828 |
DiemLibre
4828
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1493
|
-96.92% | 3,148.88% |
|
||
| 4829 |
OnTact
4829
ONTACT
|
$0.040307 | $0.068723 | 04-04-2025 |
329
|
-41.35% | 70.50% |
|
||
| 4830 |
STRIKE
4830
STRIKE
|
$0.000068 | $0.008183 | 11-02-2025 |
381
|
-99.17% | 11,911.49% |
|
||
| 4831 |
BEBE
4831
BEBE
|
$0.00000251 | $0.000857 | 16-09-2024 |
529
|
-99.71% | 34,041.35% |
|
||
| 4832 |
XENO Governance
4832
GXE
|
$0.000345 | $0.227426 | 09-02-2023 |
1114
|
-99.85% | 65,795.25% |
|
||
| 4833 |
xx network
4833
XX
|
$0.005240 | $0.770015 | 05-08-2022 |
1302
|
-99.32% | 14,595.56% |
|
||
| 4834 |
Causecoin
4834
CAUSE
|
$0.158485 | $0.202167 | 06-12-2025 |
83
|
-21.61% | 27.56% |
|
||
| 4835 |
Sunrise
4835
RISE
|
$0.002283 | $0.031625 | 29-08-2025 |
182
|
-92.78% | 1,285.22% |
|
||
| 4836 |
Camelot Token
4836
GRAIL
|
$82.46 | $4,596.70 | 19-03-2023 |
1076
|
-98.21% | 5,474.14% |
|
||
| 4837 |
Simmi
4837
SIMMI
|
$0.00000532 | $0.000279 | 07-01-2025 |
416
|
-98.10% | 5,150.49% |
|
||
| 4838 |
Base God
4838
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
724
|
-98.37% | 6,023.76% |
|
||
| 4839 |
Radx AI
4839
RADX
|
$0.00000129 | $0.000051 | 03-06-2024 |
634
|
-97.45% | 3,815.98% |
|
||
| 4840 |
ParallelAI
4840
PAI
|
$0.006277 | $1.1604 | 12-12-2024 |
442
|
-99.46% | 18,384.83% |
|
||
| 4841 |
PRIVATEUM GLOBAL
4841
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1037
|
-47.61% | 90.88% |
|
||
| 4842 |
Tap Protocol
4842
TAP
|
$0.089778 | $7.98 | 14-11-2024 |
470
|
-98.87% | 8,786.77% |
|
||
| 4843 |
Salute
4843
SLT
|
$0.000014 | $0.004452 | 22-09-2025 |
158
|
-99.69% | 32,309.56% |
|
||
| 4844 |
Budbo
4844
BUBO
|
$0.021608 | $0.200090 | 07-01-2022 |
1512
|
-89.20% | 826.00% |
|
||
| 4845 |
ADO Protocol
4845
ADO
|
$0.026817 | $0.065886 | 02-10-2025 |
148
|
-59.30% | 145.69% |
|
||
| 4846 |
MetaniaGames v2
4846
METANIA
|
$0.019831 | $0.051797 | 11-07-2025 |
231
|
-61.71% | 161.19% |
|
||
| 4847 |
Giko Cat
4847
GIKO
|
$0.034028 | $6.79 | 07-10-2024 |
508
|
-99.50% | 19,843.95% |
|
||
| 4848 |
Nacho the Kat
4848
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
488
|
-95.36% | 2,054.69% |
|
||
| 4849 |
Five Pillars Token
4849
5PT
|
$0.002394 | $0.008766 | 13-10-2025 |
137
|
-72.69% | 266.17% |
|
||
| 4850 |
DOGE-1 Satellite
4850
DOGE1
|
$0.000584 | $0.005912 | 15-09-2025 |
165
|
-90.11% | 911.41% |
|
34.283 모니터링 통화 - 페이지 97 의 686