시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GenieCoin
4801
GNC
|
$0.688783 | $14.93 | 20-11-2023 |
729
|
-95.39% | 2,067.27% |
|
||
| 4802 |
Human
4802
HMT
|
$0.008423 | $1.3740 | 14-08-2021 |
1557
|
-99.39% | 16,213.03% |
|
||
| 4803 |
Kalycoin
4803
KLC
|
$0.001461 | $0.139961 | 05-11-2023 |
744
|
-98.96% | 9,478.59% |
|
||
| 4804 |
Rato The Rat (ratotherat.com)
4804
RATO
|
$0.00000044 | $0.000062 | 15-05-2025 |
187
|
-99.30% | 14,139.58% |
|
||
| 4805 |
Revuto
4805
REVU
|
$0.003538 | $0.296927 | 10-01-2022 |
1408
|
-98.81% | 8,292.09% |
|
||
| 4806 |
AION 5100
4806
AION
|
$0.104958 | $39,599.65 | 16-01-2025 |
306
|
-100.00% | 37,729,001.53% |
|
||
| 4807 |
Shih Tzu
4807
SHIH
|
$0.000129 | $0.000973 | 22-10-2025 |
27
|
-86.74% | 654.39% |
|
||
| 4808 |
SharpLink Gaming
4808
SBET
|
$0.000022 | $0.001235 | 16-07-2025 |
125
|
-98.20% | 5,468.20% |
|
||
| 4809 |
Five Pillars Token
4809
5PT
|
$0.005055 | $0.008766 | 13-10-2025 |
36
|
-42.34% | 73.42% |
|
||
| 4810 |
Nacho the Kat
4810
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
387
|
-92.39% | 1,213.58% |
|
||
| 4811 |
TitanX
4811
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
655
|
-93.86% | 1,529.19% |
|
||
| 4812 |
OBI Real Estate
4812
OBICOIN
|
$0.012197 | $0.110450 | 23-04-2024 |
574
|
-88.96% | 805.52% |
|
||
| 4813 |
Pontem Liquidswap
4813
LSD
|
$0.012860 | $1.2971 | 23-12-2024 |
330
|
-99.01% | 9,986.67% |
|
||
| 4814 |
Sunrise
4814
RISE
|
$0.007030 | $0.031625 | 29-08-2025 |
81
|
-77.77% | 349.87% |
|
||
| 4815 |
Solaris AI
4815
SOLARIS
|
$0.000189 | $0.018143 | 17-12-2024 |
336
|
-98.96% | 9,491.39% |
|
||
| 4816 |
Minto
4816
BTCMT
|
$0.700330 | $2.41 | 16-03-2022 |
1343
|
-70.98% | 244.62% |
|
||
| 4817 |
CDARI
4817
BAC
|
$0.020825 | $21.31 | 18-04-2025 |
214
|
-99.90% | 102,252.68% |
|
||
| 4818 |
Memdex100
4818
MEMDEX
|
$0.001754 | $0.083332 | 07-02-2025 |
284
|
-97.89% | 4,650.27% |
|
||
| 4819 |
Lumishare
4819
LUMI
|
$0.002135 | $0.161813 | 17-02-2024 |
640
|
-98.68% | 7,480.08% |
|
||
| 4820 |
Tema
4820
TEMA
|
$0.000092 | $0.058362 | 26-12-2024 |
327
|
-99.84% | 63,230.64% |
|
||
| 4821 |
Simmi
4821
SIMMI
|
$0.000014 | $0.000279 | 07-01-2025 |
315
|
-94.91% | 1,863.49% |
|
||
| 4822 |
Luckify
4822
LUCKIFY1
|
$0.145309 | $0.429426 | 21-09-2025 |
58
|
-66.16% | 195.53% |
|
||
| 4823 |
SASEUL
4823
SL
|
$0.004220 | $0.017034 | 22-08-2025 |
88
|
-75.23% | 303.69% |
|
||
| 4824 |
STO CHAIN
4824
STOC
|
$0.183649 | $0.327697 | 12-07-2025 |
129
|
-43.96% | 78.44% |
|
||
| 4825 |
Nuklai
4825
NAI
|
$0.000626 | $0.063705 | 19-04-2024 |
578
|
-99.02% | 10,079.79% |
|
||
| 4826 |
eMetals
4826
MTLS
|
$0.047389 | $0.152337 | 08-01-2025 |
314
|
-68.89% | 221.46% |
|
||
| 4827 |
GOGGLES
4827
GOGLZ
|
$0.032230 | $0.620371 | 21-02-2025 |
270
|
-94.80% | 1,824.83% |
|
||
| 4828 |
Archway
4828
ARCH
|
$0.002448 | $0.411096 | 25-02-2025 |
266
|
-99.40% | 16,690.86% |
|
||
| 4829 |
Lyvely
4829
LVLY
|
$0.020094 | $0.324424 | 20-11-2024 |
363
|
-93.81% | 1,514.54% |
|
||
| 4830 |
XRPTurbo
4830
XRT
|
$0.012080 | $0.054401 | 11-08-2025 |
99
|
-77.80% | 350.35% |
|
||
| 4831 |
Advanced United Continent Project
4831
AUC
|
$0.000073 | $0.869018 | 05-05-2023 |
928
|
-99.99% | 1,186,937.00% |
|
||
| 4832 |
RABI
4832
RABI
|
$0.000567 | $0.614649 | 20-01-2025 |
302
|
-99.91% | 108,376.36% |
|
||
| 4833 |
Octavia
4833
VIA
|
$0.012019 | $2.75 | 02-03-2024 |
626
|
-99.56% | 22,758.59% |
|
||
| 4834 |
Japan Open Chain
4834
JOC
|
$0.077808 | $0.169590 | 31-03-2025 |
232
|
-54.12% | 117.96% |
|
||
| 4835 |
MAGA Trump
4835
MAGATRUMP
|
$0.071203 | $1.0235 | 26-01-2025 |
296
|
-93.04% | 1,337.40% |
|
||
| 4836 |
XO Protocol
4836
XOXO
|
$0.000768 | $0.024889 | 03-03-2025 |
260
|
-96.91% | 3,139.28% |
|
||
| 4837 |
Global Virtual Coin
4837
GVC
|
$0.020644 | $0.042655 | 14-03-2024 |
614
|
-51.60% | 106.63% |
|
||
| 4838 |
ONI Token
4838
ONI
|
$0.018725 | $0.599417 | 05-03-2024 |
623
|
-96.88% | 3,101.16% |
|
||
| 4839 |
DiemLibre
4839
DLB
|
$0.000067 | $0.003024 | 26-01-2022 |
1392
|
-97.78% | 4,408.40% |
|
||
| 4840 |
VOLT
4840
XVM
|
$0.002382 | $0.026046 | 10-09-2025 |
69
|
-90.86% | 993.57% |
|
||
| 4841 |
ProBit Token
4841
PROB
|
$0.025496 | $0.638405 | 09-05-2021 |
1654
|
-96.01% | 2,403.92% |
|
||
| 4842 |
OrbitEdge
4842
ORBD
|
$0.229043 | $0.467181 | 28-09-2025 |
51
|
-50.97% | 103.97% |
|
||
| 4843 |
Egg N Partners
4843
EGGT
|
$0.430950 | $3.85 | 25-10-2023 |
755
|
-88.80% | 792.87% |
|
||
| 4844 |
KANGO
4844
KANGO
|
$0.00000379 | $0.000153 | 01-12-2024 |
352
|
-97.52% | 3,939.80% |
|
||
| 4845 |
Wrapped COINBASE
4845
WRAPPEDCOINB1
|
$0.001540 | $0.077446 | 03-09-2025 |
76
|
-98.01% | 4,928.10% |
|
||
| 4846 |
GGEZ1
4846
GGEZ1
|
$0.087334 | $0.087753 | 17-08-2025 |
93
|
-0.48% | 0.48% |
|
||
| 4847 |
Turbo Trump
4847
TURBO
|
$0.022430 | $6,886,908.95 | 07-09-2025 |
72
|
-100.00% | 30,704,448,473.79% |
|
||
| 4848 |
LYC
4848
LYC
|
$0.013390 | $0.025923 | 01-11-2025 |
17
|
-48.35% | 93.60% |
|
||
| 4849 |
Army
4849
ARMY
|
$0.001079 | $0.004706 | 13-09-2025 |
66
|
-77.08% | 336.30% |
|
||
| 4850 |
Africarare Ubuntu
4850
UBU
|
$0.012382 | $0.073555 | 01-03-2024 |
627
|
-83.17% | 494.06% |
|
33.680 모니터링 통화 - 페이지 97 의 674