시가총액 $4.14T
1.53%
볼륨 24시간 $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
DEXTF Protocol
4801
DEXTF
|
$0.120263 | $63.79 | 25-04-2025 |
118
|
-99.81% | 52,945.03% |
|
||
| 4802 |
Kasper the Ghost of Kaspa
4802
KASPER
|
$0.000081 | $0.000798 | 31-10-2024 |
294
|
-89.83% | 883.33% |
|
||
| 4803 |
BTAF token
4803
BTAF
|
$0.052943 | $0.141012 | 06-03-2024 |
533
|
-62.45% | 166.35% |
|
||
| 4804 |
Ovato
4804
OVATO
|
$0.678713 | $9.26 | 04-11-2021 |
1386
|
-92.67% | 1,264.30% |
|
||
| 4805 |
SedraCoin
4805
SDR
|
$0.000021 | $0.001449 | 08-03-2024 |
531
|
-98.56% | 6,867.67% |
|
||
| 4806 |
Moongate
4806
MGT
|
$0.000539 | $0.069179 | 28-11-2024 |
266
|
-99.22% | 12,726.77% |
|
||
| 4807 |
AI Meta Club
4807
AMC
|
$0.061508 | $4.89 | 16-03-2025 |
158
|
-98.74% | 7,852.15% |
|
||
| 4808 |
XRUN
4808
XRUN
|
$0.050175 | $0.904893 | 27-04-2022 |
1212
|
-94.46% | 1,703.46% |
|
||
| 4809 |
Thought
4809
THT
|
$0.040001 | $0.129837 | 12-03-2024 |
527
|
-69.19% | 224.59% |
|
||
| 4810 |
Lumint
4810
LUMINT
|
$0.070637 | $0.071439 | 20-08-2025 |
1
|
-1.12% | 1.14% |
|
||
| 4811 |
OraiDEX
4811
ORAIX
|
$0.001320 | $0.028039 | 13-03-2024 |
526
|
-95.29% | 2,024.25% |
|
||
| 4812 |
SafeMars
4812
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1481
|
-95.45% | 2,100.00% |
|
||
| 4813 |
AI Voice Agents
4813
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.92% | 9,200.28% |
|
||
| 4814 |
Web3War
4814
FPS
|
$0.022662 | $0.451634 | 21-02-2024 |
547
|
-94.98% | 1,892.91% |
|
||
| 4815 |
Galileo Protocol
4815
LEOX
|
$0.061984 | $1.93 | 29-03-2024 |
510
|
-96.79% | 3,014.81% |
|
||
| 4816 |
cr0w by Virtuals
4816
CROW
|
$0.000132 | $0.020790 | 17-01-2025 |
216
|
-99.36% | 15,645.55% |
|
||
| 4817 |
Aventis AI
4817
AAI
|
$0.005124 | $0.473796 | 13-04-2025 |
130
|
-98.92% | 9,146.88% |
|
||
| 4818 |
Tongtongcoin
4818
TTC
|
$0.038639 | $1.3917 | 22-04-2023 |
852
|
-97.22% | 3,501.88% |
|
||
| 4819 |
Superseed
4819
SUPR
|
$0.002223 | $0.003602 | 13-05-2025 |
100
|
-38.28% | 62.01% |
|
||
| 4820 |
Max on ETH
4820
MAXETH
|
$0.00000158 | $0.000037 | 11-12-2024 |
253
|
-95.73% | 2,240.88% |
|
||
| 4821 |
MECCA
4821
MEA
|
$0.023711 | $0.028804 | 18-08-2025 |
3
|
-17.68% | 21.48% |
|
||
| 4822 |
XPX
4822
XPX
|
$0.000018 | $0.000030 | 30-09-2024 |
325
|
-39.76% | 65.99% |
|
||
| 4823 |
Slippy
4823
SLIPPY
|
$0.00000150 | $0.00000238 | 19-08-2025 |
2
|
-37.00% | 58.73% |
|
||
| 4824 |
monkeyhaircut
4824
MONK
|
$0.000644 | $0.027409 | 10-05-2024 |
468
|
-97.65% | 4,155.29% |
|
||
| 4825 |
tobi
4825
TOBI
|
$0.000441 | $0.007912 | 19-11-2024 |
275
|
-94.43% | 1,695.82% |
|
||
| 4826 |
walter
4826
WALTER
|
$0.000923 | $0.019678 | 01-06-2024 |
446
|
-95.31% | 2,031.57% |
|
||
| 4827 |
NeuroWeb
4827
NEURO
|
$0.017847 | $0.158781 | 18-12-2024 |
246
|
-88.76% | 789.65% |
|
||
| 4828 |
Lilys Coin
4828
LILY
|
$0.002420 | $1.2800 | 12-11-2024 |
282
|
-99.81% | 52,799.26% |
|
||
| 4829 |
Harambe on Solana
4829
HARAMBE
|
$0.003881 | $0.084422 | 14-11-2024 |
280
|
-95.40% | 2,075.07% |
|
||
| 4830 |
enfineo
4830
ENF
|
$0.025393 | $0.031112 | 04-07-2025 |
48
|
-18.38% | 22.52% |
|
||
| 4831 |
BitDAO
4831
BIT
|
$1.2533 | $4.22 | 12-07-2024 |
405
|
-70.31% | 236.76% |
|
||
| 4832 |
00 Token / p00ls
4832
00
|
$0.015655 | $1.50 | 12-10-2022 |
1044
|
-98.96% | 9,490.52% |
|
||
| 4833 |
Egoras Credit
4833
EGC
|
$1.3540 | $786.33 | 03-04-2022 |
1236
|
-99.83% | 57,976.24% |
|
||
| 4834 |
Store of Value
4834
VAL
|
$0.000152 | $0.001505 | 12-12-2024 |
252
|
-89.93% | 892.96% |
|
||
| 4835 |
Aquarius
4835
AQUA
|
$0.001028 | $0.005455 | 10-11-2021 |
1380
|
-81.16% | 430.73% |
|
||
| 4836 |
Sirius
4836
SIRIUS
|
$0.000261 | $0.005294 | 06-12-2024 |
258
|
-95.07% | 1,929.22% |
|
||
| 4837 |
BMAX
4837
BMAX
|
$0.035961 | $0.349825 | 29-10-2022 |
1027
|
-89.72% | 872.79% |
|
||
| 4838 |
MetaVPad
4838
METAV
|
$0.001119 | $0.480662 | 22-12-2021 |
1338
|
-99.77% | 42,855.53% |
|
||
| 4839 |
VolatilityX
4839
VOLTX
|
$0.000786 | $0.007879 | 17-01-2025 |
216
|
-90.03% | 902.75% |
|
||
| 4840 |
Bitcoin 2.0
4840
BTC2.0
|
$0.041457 | $0.893893 | 16-07-2023 |
767
|
-95.36% | 2,056.18% |
|
||
| 4841 |
BRC20.com
4841
.COM
|
$0.022293 | $7.41 | 21-12-2023 |
609
|
-99.70% | 33,131.60% |
|
||
| 4842 |
STASH INU
4842
STASH
|
$0.000050 | $0.000965 | 06-06-2024 |
441
|
-94.85% | 1,841.84% |
|
||
| 4843 |
Edelcoin
4843
EDLC
|
$3.09 | $12.96 | 30-11-2024 |
264
|
-76.14% | 319.12% |
|
||
| 4844 |
THORSwap
4844
THOR
|
$0.092614 | $3.13 | 06-11-2021 |
1384
|
-97.04% | 3,276.36% |
|
||
| 4845 |
Marscoin
4845
MARS
|
$0.048145 | $2.50 | 16-02-2021 |
1647
|
-98.08% | 5,095.39% |
|
||
| 4846 |
Gluteus Maximus by Virtuals
4846
GLUTEU
|
$0.000632 | $0.012086 | 15-01-2025 |
218
|
-94.77% | 1,813.63% |
|
||
| 4847 |
Carbon Capture
4847
CCO2
|
$12.33 | $16.35 | 29-01-2025 |
204
|
-24.63% | 32.67% |
|
||
| 4848 |
Aura Network
4848
AURA
|
$0.008356 | $0.217759 | 08-08-2022 |
1109
|
-96.16% | 2,506.08% |
|
||
| 4849 |
BARK
4849
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
289
|
-97.68% | 4,205.24% |
|
||
| 4850 |
Guanciale by Virtuals
4850
GUAN
|
$0.000195 | $0.018589 | 05-01-2025 |
228
|
-98.95% | 9,452.81% |
|
32.828 모니터링 통화 - 페이지 97 의 657