시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GoGoPool
4801
GGP
|
$5.16 | $19.61 | 14-02-2024 |
235
|
-73.68% | 279.91% |
|
||
| 4802 |
Biaoqing
4802
BIAO
|
$0.000451 | $0.006162 | 27-08-2024 |
40
|
-92.69% | 1,267.38% |
|
||
| 4803 |
Guufy
4803
GUUFY
|
$0.000027 | $0.000420 | 17-04-2024 |
172
|
-93.67% | 1,480.78% |
|
||
| 4804 |
FX Stock Token - FXG
4804
FXST
|
$4.12 | $4.43 | 31-07-2024 |
67
|
-7.00% | 7.53% |
|
||
| 4805 |
The Habibiz
4805
HABIBI
|
$0.00000002 | $0.00000551 | 08-06-2023 |
486
|
-99.62% | 26,136.58% |
|
||
| 4806 |
Moola Celo USD
4806
mCUSD
|
$0.9982 | $1.1917 | 17-03-2022 |
934
|
-16.24% | 19.39% |
|
||
| 4807 |
Index Cooperative
4807
INDEX
|
$3.10 | $133.14 | 16-11-2021 |
1055
|
-97.67% | 4,189.81% |
|
||
| 4808 |
USDR
4808
USDR
|
$0.558920 | $1.0376 | 01-03-2023 |
585
|
-46.13% | 85.64% |
|
||
| 4809 |
Bullions
4809
BLN
|
$30.45 | $30.46 | 05-10-2024 |
1
|
-0.04% | 0.04% |
|
||
| 4810 |
Bharat smart chain project
4810
GNX
|
$0.017488 | $2.31 | 14-03-2024 |
206
|
-99.24% | 13,084.54% |
|
||
| 4811 |
Moshi
4811
MOSHI
|
$0.000308 | $0.000946 | 30-09-2024 |
6
|
-67.42% | 206.97% |
|
||
| 4812 |
Ito-chan
4812
ITO
|
$0.00000021 | $0.00000275 | 02-08-2024 |
65
|
-92.50% | 1,233.01% |
|
||
| 4813 |
PESHI
4813
PESHI
|
$0.00000105 | $0.000011 | 01-06-2024 |
127
|
-90.67% | 971.90% |
|
||
| 4814 |
Kollectiv
4814
KOL
|
$0.027367 | $0.044792 | 24-08-2024 |
43
|
-38.90% | 63.67% |
|
||
| 4815 |
CFX Quantum
4815
CFXQ
|
$0.004369 | $0.153025 | 13-05-2021 |
1242
|
-97.15% | 3,402.66% |
|
||
| 4816 |
MyMetaTrader
4816
MMT
|
$0.000757 | $0.985827 | 20-03-2023 |
566
|
-99.92% | 130,056.28% |
|
||
| 4817 |
Kabosu Inu
4817
KABOSUINU
|
$0.00000166 | $0.000015 | 24-05-2024 |
135
|
-88.63% | 779.62% |
|
||
| 4818 |
Wojak Finance
4818
WOJ
|
$0.001205 | $0.277064 | 19-12-2021 |
1022
|
-99.56% | 22,887.24% |
|
||
| 4819 |
MOODENGWIF
4819
MOODENGWIF
|
$0.000063 | $0.002027 | 28-09-2024 |
8
|
-96.89% | 3,115.11% |
|
||
| 4820 |
Amnis Staked Aptos coin
4820
STAPT
|
$9.48 | $10.03 | 04-10-2024 |
2
|
-5.46% | 5.77% |
|
||
| 4821 |
Film.io
4821
FAN
|
$0.017107 | $0.067095 | 10-04-2024 |
179
|
-74.50% | 292.21% |
|
||
| 4822 |
Conan
4822
CONAN
|
$0.00000283 | $0.000025 | 25-04-2024 |
164
|
-88.79% | 791.90% |
|
||
| 4823 |
SquadSwap
4823
SQUAD
|
$0.049348 | $0.229978 | 31-03-2024 |
189
|
-78.54% | 366.04% |
|
||
| 4824 |
DOLZ
4824
DOLZ
|
$0.008505 | $0.028693 | 07-03-2024 |
213
|
-70.36% | 237.38% |
|
||
| 4825 |
Liquor
4825
$LIQ
|
$0.000053 | $0.000059 | 04-10-2024 |
2
|
-11.02% | 12.38% |
|
||
| 4826 |
Metano Foundations Token
4826
METANO
|
$0.000166 | $0.000821 | 22-01-2023 |
623
|
-79.79% | 394.90% |
|
||
| 4827 |
NFT Workx
4827
WRKX
|
$0.029960 | $0.032591 | 28-09-2024 |
8
|
-8.07% | 8.78% |
|
||
| 4828 |
Sponge
4828
$SPONGE
|
$0.000417 | $0.002394 | 07-05-2023 |
518
|
-82.59% | 474.49% |
|
||
| 4829 |
Viblos
4829
VIBLO
|
$0.000523 | $0.050028 | 31-01-2022 |
979
|
-98.95% | 9,463.93% |
|
||
| 4830 |
Gold DAO
4830
GLDGOV
|
$0.049984 | $0.077346 | 21-05-2024 |
138
|
-35.38% | 54.74% |
|
||
| 4831 |
Changer
4831
CNG
|
$0.004972 | $0.702242 | 11-01-2022 |
999
|
-99.29% | 14,024.90% |
|
||
| 4832 |
Maga Pepe
4832
MAPE
|
$0.00000077 | $0.000055 | 18-07-2024 |
80
|
-98.59% | 7,007.95% |
|
||
| 4833 |
Jeff World
4833
JEFF
|
$0.011818 | $0.180468 | 29-12-2023 |
282
|
-93.45% | 1,427.02% |
|
||
| 4834 |
Utility Cjournal
4834
UCJL
|
$6.20 | $7.81 | 03-08-2024 |
64
|
-20.60% | 25.95% |
|
||
| 4835 |
TRUMP’S HAT
4835
MAGA
|
$0.000364 | $0.004342 | 29-05-2024 |
130
|
-91.63% | 1,094.48% |
|
||
| 4836 |
Agro Global
4836
AGRO
|
$0.000318 | $0.001762 | 15-12-2021 |
1026
|
-81.95% | 454.04% |
|
||
| 4837 |
Klayr
4837
KLY
|
$0.009458 | $0.093825 | 25-07-2024 |
73
|
-89.92% | 891.99% |
|
||
| 4838 |
Mind
4838
MND
|
$0.028105 | $0.311927 | 07-03-2024 |
213
|
-90.99% | 1,009.88% |
|
||
| 4839 |
PSSYMONSTR
4839
PSSYMONSTR
|
$0.001471 | $0.003123 | 06-08-2024 |
61
|
-52.90% | 112.32% |
|
||
| 4840 |
Wrapped DucatusX
4840
DUCX
|
$0.009436 | $0.383165 | 22-10-2021 |
1080
|
-97.54% | 3,960.72% |
|
||
| 4841 |
Charged Particles
4841
IONX
|
$0.003235 | $2.75 | 29-08-2021 |
1134
|
-99.88% | 84,864.54% |
|
||
| 4842 |
NEAT
4842
NEAT
|
$0.053140 | $0.464827 | 27-12-2023 |
284
|
-88.57% | 774.73% |
|
||
| 4843 |
Xpense
4843
XPE
|
$0.134595 | $0.454870 | 29-02-2024 |
220
|
-70.41% | 237.96% |
|
||
| 4844 |
MAGA
4844
MAGASOLANA
|
$0.006778 | $0.063549 | 27-07-2024 |
71
|
-89.33% | 837.61% |
|
||
| 4845 |
MBP Coin
4845
MBP
|
$0.044338 | $0.049353 | 28-09-2024 |
8
|
-10.16% | 11.31% |
|
||
| 4846 |
FLIGHTCLUPCOIN
4846
FLIGHT
|
$0.00000521 | $0.00000555 | 29-09-2024 |
7
|
-6.15% | 6.55% |
|
||
| 4847 |
Lava Network
4847
LAVA
|
$0.076628 | $0.091476 | 20-09-2024 |
16
|
-16.23% | 19.38% |
|
||
| 4848 |
Fable Of The Dragon
4848
TYRANT
|
$0.075215 | $0.9936 | 03-12-2022 |
673
|
-92.43% | 1,221.04% |
|
||
| 4849 |
Crypto tex
4849
CTEX
|
$0.165004 | $0.947395 | 03-10-2023 |
369
|
-82.58% | 474.16% |
|
||
| 4850 |
NOMOEX Token
4850
NOMOX
|
$0.004681 | $0.028485 | 06-09-2024 |
30
|
-83.57% | 508.55% |
|
29.003 모니터링 통화 - 페이지 97 의 581