시가총액 $3.42T
-0.04%
볼륨 24시간 $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
코인
33.679
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PEPE TRUMP (pepetrump.cc)
4501
PEPETRUMPCC
|
$0.00000040 | $0.00000131 | 25-08-2025 |
85
|
-69.29% | 225.65% |
|
||
| 4502 |
Alpha Trader Exchange (ATX)
4502
SN63
|
$3.97 | $15.82 | 18-07-2025 |
123
|
-74.92% | 298.68% |
|
||
| 4503 |
Grok Imagine
4503
IMAGINE
|
$0.000684 | $0.001283 | 25-08-2025 |
85
|
-46.66% | 87.49% |
|
||
| 4504 |
Giko Cat
4504
GIKO
|
$0.079708 | $6.79 | 07-10-2024 |
407
|
-98.83% | 8,414.18% |
|
||
| 4505 |
BTCMobick
4505
BMB
|
$507.89 | $698.91 | 10-11-2025 |
8
|
-27.33% | 37.61% |
|
||
| 4506 |
Whalebit
4506
CES
|
$1.2928 | $6.04 | 12-05-2025 |
190
|
-78.58% | 366.89% |
|
||
| 4507 |
Patic
4507
PTC
|
$0.000754 | $0.002557 | 11-05-2025 |
191
|
-70.50% | 238.96% |
|
||
| 4508 |
League of Kingdoms Arena
4508
LOKA
|
$0.068689 | $5.37 | 02-04-2022 |
1326
|
-98.72% | 7,723.30% |
|
||
| 4509 |
XEN Crypto
4509
XEN
|
$0.00000002 | $0.006014 | 10-10-2022 |
1135
|
-100.00% | 40,096,444.91% |
|
||
| 4510 |
WPAY
4510
WPAY
|
$0.171351 | $0.245424 | 23-11-2024 |
360
|
-30.18% | 43.23% |
|
||
| 4511 |
FUCK THE MATRIX
4511
FTMX
|
$0.043425 | $0.136717 | 26-09-2025 |
53
|
-68.24% | 214.84% |
|
||
| 4512 |
DOVU
4512
DOVU
|
$0.003239 | $0.009305 | 17-09-2025 |
62
|
-65.20% | 187.32% |
|
||
| 4513 |
IRIS Chain
4513
IRIS
|
$0.019539 | $2.21 | 03-07-2025 |
138
|
-99.12% | 11,227.53% |
|
||
| 4514 |
DaVinci Protocol
4514
DCOIN
|
$0.399552 | $1.2133 | 13-05-2025 |
189
|
-67.07% | 203.67% |
|
||
| 4515 |
Mecha Conquest
4515
MCQ
|
$0.002015 | $0.003982 | 29-09-2025 |
50
|
-49.41% | 97.65% |
|
||
| 4516 |
Lester
4516
LESTER
|
$0.000514 | $0.025126 | 09-12-2024 |
344
|
-97.95% | 4,789.48% |
|
||
| 4517 |
SmartWorld Global
4517
SWGT
|
$0.025422 | $0.250095 | 30-01-2025 |
292
|
-89.84% | 883.79% |
|
||
| 4518 |
The Bitcoin Mascot
4518
BITTY
|
$0.004002 | $0.019583 | 05-09-2025 |
74
|
-79.56% | 389.30% |
|
||
| 4519 |
Base AI
4519
BASEAI1
|
$0.000010 | $0.001189 | 06-10-2025 |
43
|
-99.14% | 11,591.29% |
|
||
| 4520 |
Solana Stock Index
4520
SSX
|
$0.000508 | $0.005411 | 21-08-2025 |
89
|
-90.62% | 966.07% |
|
||
| 4521 |
mini
4521
MINI
|
$0.003224 | $0.096020 | 14-10-2024 |
400
|
-96.64% | 2,878.10% |
|
||
| 4522 |
uTrade
4522
UTT
|
$0.329897 | $0.748757 | 10-10-2025 |
39
|
-55.94% | 126.97% |
|
||
| 4523 |
DraperTV
4523
DTV
|
$0.002575 | $0.010160 | 22-10-2025 |
27
|
-74.66% | 294.59% |
|
||
| 4524 |
Legend of Arcadia
4524
ARCA
|
$0.010175 | $0.043099 | 26-12-2024 |
327
|
-76.39% | 323.58% |
|
||
| 4525 |
BEBE
4525
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
428
|
-98.00% | 4,897.66% |
|
||
| 4526 |
COCA
4526
COCA
|
$0.672115 | $0.717622 | 07-11-2025 |
11
|
-6.34% | 6.77% |
|
||
| 4527 |
Pulse
4527
XPL
|
$0.193714 | $1.77 | 21-09-2025 |
58
|
-89.06% | 814.17% |
|
||
| 4528 |
AxCNH
4528
AXCNH
|
$0.140438 | $0.143717 | 11-11-2025 |
7
|
-2.28% | 2.34% |
|
||
| 4529 |
Remember KitKat
4529
KITKAT
|
$0.001020 | $0.003889 | 07-11-2025 |
11
|
-73.76% | 281.15% |
|
||
| 4530 |
Nelore Coin
4530
NLC
|
$0.000924 | $0.021325 | 05-12-2022 |
1079
|
-95.67% | 2,207.00% |
|
||
| 4531 |
Alterverse
4531
AVC
|
$0.000258 | $0.007252 | 12-01-2025 |
310
|
-96.44% | 2,706.73% |
|
||
| 4532 |
JobIess
4532
JOBIESS
|
$0.000798 | $0.015125 | 08-10-2025 |
41
|
-94.73% | 1,796.41% |
|
||
| 4533 |
Oracle Finance Network
4533
ONF
|
$10.11 | $80.36 | 20-07-2025 |
121
|
-87.42% | 694.81% |
|
||
| 4534 |
Vcitychain
4534
VCITY
|
$0.309044 | $2.07 | 15-04-2025 |
217
|
-85.07% | 569.95% |
|
||
| 4535 |
Think Protocol
4535
THINK
|
$0.003963 | $0.064480 | 24-07-2025 |
117
|
-93.85% | 1,527.04% |
|
||
| 4536 |
TOMATOK
4536
TOTT
|
$0.136012 | $0.136135 | 17-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 4537 |
Starter.xyz
4537
BUIDL
|
$0.000447 | $0.322339 | 08-04-2024 |
589
|
-99.86% | 71,987.85% |
|
||
| 4538 |
Metaverse HQ
4538
HQ
|
$0.000182 | $0.006247 | 07-02-2025 |
284
|
-97.09% | 3,332.16% |
|
||
| 4539 |
KLIPAI
4539
KLIP
|
$0.014521 | $0.020062 | 31-10-2025 |
18
|
-27.62% | 38.16% |
|
||
| 4540 |
KULA
4540
KULA
|
$0.453358 | $0.547525 | 09-10-2025 |
40
|
-17.20% | 20.77% |
|
||
| 4541 |
EasyCake
4541
MCAKE
|
$0.017220 | $4.95 | 19-10-2024 |
395
|
-99.65% | 28,638.02% |
|
||
| 4542 |
Ready to Fight
4542
RTF
|
$0.012853 | $0.285313 | 18-05-2024 |
549
|
-95.50% | 2,119.77% |
|
||
| 4543 |
FISH2
4543
FISH2
|
$0.002416 | $0.019613 | 29-08-2025 |
81
|
-87.68% | 711.69% |
|
||
| 4544 |
Frankencoin
4544
ZCHF
|
$1.2495 | $1.2812 | 03-07-2025 |
138
|
-2.47% | 2.54% |
|
||
| 4545 |
PEPE MAGA
4545
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 17-11-2025 |
1
|
866,916.41% | - |
|
||
| 4546 |
KALP Network
4546
GINI
|
$0.040594 | $0.057598 | 24-06-2025 |
147
|
-29.52% | 41.89% |
|
||
| 4547 |
Toyow Token
4547
TTN
|
$0.121570 | $0.151493 | 29-10-2025 |
20
|
-19.75% | 24.61% |
|
||
| 4548 |
vankedisi
4548
VANKEDISI
|
$0.028409 | $0.044009 | 03-11-2025 |
15
|
-35.45% | 54.91% |
|
||
| 4549 |
Palapa
4549
PLPA
|
$0.019101 | $0.088183 | 17-10-2025 |
32
|
-78.34% | 361.66% |
|
||
| 4550 |
ZARA AI
4550
ZARA
|
$0.000863 | $0.008053 | 27-10-2025 |
22
|
-89.28% | 832.80% |
|
33.679 모니터링 통화 - 페이지 91 의 674