시가총액 $2.60T
-1.47%
볼륨 24시간 $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
코인
34.477
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RIV Coin
4501
RIV
|
$0.000807 | $0.000753 | 08-04-2026 |
1
|
7.23% | - |
|
||
| 4502 |
OLY
4502
OLY
|
$3.94 | $17.21 | 09-10-2025 |
182
|
-77.09% | 336.52% |
|
||
| 4503 |
Solaxy
4503
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
281
|
-95.26% | 2,009.13% |
|
||
| 4504 |
Punchimals
4504
PUNCHI
|
$0.002269 | $0.004102 | 14-09-2025 |
207
|
-44.69% | 80.79% |
|
||
| 4505 |
SEDA Protocol
4505
SEDA
|
$0.023887 | $0.260963 | 02-11-2025 |
158
|
-90.85% | 992.48% |
|
||
| 4506 |
Binance bibi
4506
BIBI
|
$0.000609 | $0.012425 | 04-12-2025 |
126
|
-95.10% | 1,940.63% |
|
||
| 4507 |
Whalebit
4507
CES
|
$0.834734 | $6.04 | 12-05-2025 |
332
|
-86.17% | 623.09% |
|
||
| 4508 |
Wrapped Plasma
4508
WXPL
|
$0.119393 | $0.567142 | 01-11-2025 |
159
|
-78.95% | 375.02% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.1777 | $3.39 | 24-08-2025 |
228
|
-65.22% | 187.55% |
|
||
| 4510 |
Zetrix
4510
ZETRIX
|
$10.51 | $22.04 | 23-11-2024 |
502
|
-52.33% | 109.76% |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000107 | $0.003060 | 22-11-2024 |
503
|
-96.50% | 2,755.12% |
|
||
| 4512 |
KAANCH NETWORK
4512
KNCH
|
$0.035098 | $0.807532 | 01-07-2025 |
282
|
-95.65% | 2,200.77% |
|
||
| 4513 |
Cygnus
4513
CGN
|
$0.002482 | $0.024308 | 24-10-2025 |
167
|
-89.79% | 879.52% |
|
||
| 4514 |
Coding Dino
4514
DINO
|
$0.000460 | $0.004332 | 21-05-2025 |
323
|
-89.37% | 840.72% |
|
||
| 4515 |
APD
4515
APD
|
$0.010265 | $0.254271 | 26-10-2025 |
165
|
-95.96% | 2,377.15% |
|
||
| 4516 |
FinTechAI
4516
FNA
|
$70.87 | $80.97 | 18-02-2026 |
50
|
-12.47% | 14.25% |
|
||
| 4517 |
HitBTC Token
4517
HITBTC
|
$0.199778 | $0.431383 | 09-11-2021 |
1612
|
-53.69% | 115.93% |
|
||
| 4518 |
50501movement
4518
50501
|
$0.000108 | $0.000441 | 05-10-2025 |
186
|
-75.55% | 309.02% |
|
||
| 4519 |
TOMATOK
4519
TOTT
|
$0.114670 | $0.147940 | 17-01-2026 |
82
|
-22.49% | 29.01% |
|
||
| 4520 |
NovaBank
4520
NVB
|
$4.57 | $82.17 | 16-04-2025 |
358
|
-94.43% | 1,696.17% |
|
||
| 4521 |
TRUMP GROK (trumpgrok.org)
4521
GROK
|
$0.000017 | $0.000213 | 26-08-2025 |
226
|
-92.03% | 1,155.27% |
|
||
| 4522 |
STO CHAIN
4522
STOC
|
$0.210077 | $0.327697 | 12-07-2025 |
271
|
-35.89% | 55.99% |
|
||
| 4523 |
PVPFUN
4523
PVP
|
$0.688598 | $1.4508 | 19-01-2026 |
80
|
-52.54% | 110.69% |
|
||
| 4524 |
COCA
4524
COCA
|
$1.1805 | $1.65 | 20-01-2026 |
79
|
-28.28% | 39.44% |
|
||
| 4525 |
Capverse
4525
CAP
|
$0.094876 | $0.680131 | 31-12-2023 |
830
|
-86.05% | 616.86% |
|
||
| 4526 |
FUCK LIBRA
4526
LIBRA
|
$0.010022 | $0.030913 | 27-08-2025 |
225
|
-67.58% | 208.46% |
|
||
| 4527 |
Pulse
4527
XPL
|
$0.164093 | $1.77 | 21-09-2025 |
200
|
-90.73% | 979.19% |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003546 | $1.3057 | 19-03-2024 |
751
|
-99.73% | 36,720.90% |
|
||
| 4529 |
Charlie Kirk
4529
CHARLIE
|
$0.000404 | $0.001145 | 07-10-2025 |
184
|
-64.71% | 183.40% |
|
||
| 4530 |
COINBASE
4530
COIN
|
$129.09 | $385.70 | 13-08-2025 |
239
|
-66.53% | 198.78% |
|
||
| 4531 |
STAU
4531
STAU
|
$0.006787 | $0.020783 | 21-10-2025 |
170
|
-67.34% | 206.23% |
|
||
| 4532 |
ReadyAI
4532
SN33
|
$3.23 | $12.57 | 21-07-2025 |
262
|
-74.27% | 288.64% |
|
||
| 4533 |
BurnDog
4533
BDOG
|
$0.000725 | $0.000757 | 08-04-2026 |
1
|
-4.22% | 4.41% |
|
||
| 4534 |
Honey
4534
HONEY
|
$0.9992 | $1.0478 | 30-08-2025 |
222
|
-4.64% | 4.87% |
|
||
| 4535 |
DRDR
4535
DRDR
|
$0.087546 | $0.898979 | 16-08-2025 |
236
|
-90.26% | 926.86% |
|
||
| 4536 |
Sportstensor
4536
SN41
|
$1.88 | $16.31 | 02-11-2025 |
158
|
-88.48% | 767.86% |
|
||
| 4537 |
All InX TOKEN
4537
ANT
|
$4.98 | $5.03 | 08-04-2026 |
1
|
-1.06% | 1.07% |
|
||
| 4538 |
Peanut
4538
PEANUT
|
$0.000714 | $0.000760 | 17-03-2026 |
23
|
-6.01% | 6.39% |
|
||
| 4539 |
TRUMP IP
4539
IP
|
$0.00000985 | $0.000123 | 17-09-2025 |
204
|
-91.96% | 1,143.78% |
|
||
| 4540 |
AvocadoCoin
4540
AVDO
|
$1,572.70 | $2,002.07 | 16-05-2022 |
1424
|
-21.45% | 27.30% |
|
||
| 4541 |
Circle
4541
CRCL
|
$0.002329 | $0.033031 | 23-08-2025 |
229
|
-92.95% | 1,318.32% |
|
||
| 4542 |
FUCK THE MATRIX
4542
FTMX
|
$0.020177 | $0.136717 | 26-09-2025 |
195
|
-85.24% | 577.58% |
|
||
| 4543 |
XDOG
4543
XDOG
|
$0.003858 | $0.048854 | 14-09-2025 |
207
|
-92.10% | 1,166.44% |
|
||
| 4544 |
ForTon
4544
FRT
|
$67.43 | $202.39 | 19-02-2026 |
49
|
-66.68% | 200.16% |
|
||
| 4545 |
Labubu
4545
LABUBU
|
$0.00000134 | $0.000016 | 24-08-2025 |
228
|
-91.81% | 1,120.82% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.010641 | $0.250095 | 30-01-2025 |
434
|
-95.75% | 2,250.21% |
|
||
| 4547 |
BLM coin
4547
BLM
|
$0.003406 | $0.005580 | 03-04-2026 |
6
|
-38.96% | 63.83% |
|
||
| 4548 |
Zephyr Protocol
4548
ZEPH
|
$0.390385 | $44.31 | 24-11-2023 |
867
|
-99.12% | 11,249.74% |
|
||
| 4549 |
Chill House
4549
CHILLHOUSE
|
$0.002631 | $0.058573 | 18-07-2025 |
265
|
-95.51% | 2,125.98% |
|
||
| 4550 |
CAW - A Hunters Dream
4550
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1405
|
-81.14% | 430.22% |
|
34.477 모니터링 통화 - 페이지 91 의 690