시가총액 $4.07T
-1.36%
볼륨 24시간 $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
코인
33.557
+12
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ready to Fight
4501
RTF
|
$0.010784 | $0.285313 | 18-05-2024 |
529
|
-96.22% | 2,545.61% |
|
||
| 4502 |
Giko Cat
4502
GIKO
|
$0.196571 | $6.79 | 07-10-2024 |
387
|
-97.10% | 3,352.44% |
|
||
| 4503 |
ParkCoin
4503
KPK
|
$1.1604 | $1.2123 | 16-07-2025 |
105
|
-4.28% | 4.48% |
|
||
| 4504 |
Bitcoin TRC20
4504
BTC-TRC20
|
$113,583.83 | $125,897.80 | 06-10-2025 |
23
|
-9.78% | 10.84% |
|
||
| 4505 |
Bityuan
4505
BTY
|
$0.029906 | $1.1097 | 16-03-2021 |
1688
|
-97.31% | 3,610.70% |
|
||
| 4506 |
FOOM
4506
FOOM
|
$0.00000016 | $0.00000018 | 07-10-2025 |
22
|
-11.58% | 13.10% |
|
||
| 4507 |
Kitty Cake
4507
KCAKE
|
$0.00000295 | $0.002001 | 31-10-2021 |
1459
|
-99.85% | 67,701.58% |
|
||
| 4508 |
UpRock
4508
UPT
|
$0.007382 | $0.009022 | 14-09-2025 |
45
|
-18.18% | 22.22% |
|
||
| 4509 |
DOVU
4509
DOVU
|
$0.004877 | $0.009305 | 17-09-2025 |
42
|
-47.58% | 90.78% |
|
||
| 4510 |
Metaverse HQ
4510
HQ
|
$0.000624 | $0.006247 | 07-02-2025 |
264
|
-90.01% | 901.01% |
|
||
| 4511 |
360noscope420blazeit
4511
MLG
|
$0.002375 | $0.019410 | 28-07-2025 |
93
|
-87.77% | 717.42% |
|
||
| 4512 |
Swaperry
4512
PERRY
|
$0.000879 | $0.292660 | 28-08-2021 |
1523
|
-99.70% | 33,208.72% |
|
||
| 4513 |
OFFICIAL BARRON (SOL)
4513
BARRON
|
$0.000513 | $0.229413 | 23-01-2025 |
279
|
-99.78% | 44,634.55% |
|
||
| 4514 |
Malinka
4514
MLNK
|
$0.026626 | $0.028273 | 16-10-2025 |
13
|
-5.82% | 6.18% |
|
||
| 4515 |
FISH2
4515
FISH2
|
$0.000495 | $0.019613 | 29-08-2025 |
61
|
-97.48% | 3,860.56% |
|
||
| 4516 |
Overtime
4516
OVER
|
$0.297541 | $0.377257 | 28-09-2025 |
31
|
-21.13% | 26.79% |
|
||
| 4517 |
MikeToken
4517
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
288
|
-79.80% | 395.03% |
|
||
| 4518 |
Prefrontal Cortex Convo Agent by Virtuals
4518
CONVO
|
$0.003114 | $0.105321 | 27-12-2024 |
306
|
-97.04% | 3,282.38% |
|
||
| 4519 |
Just Elizabeth Cat
4519
ELIZABETH
|
$0.000518 | $0.003980 | 25-09-2025 |
34
|
-86.98% | 668.34% |
|
||
| 4520 |
Massa
4520
MAS
|
$0.005310 | $0.138735 | 05-05-2024 |
542
|
-96.17% | 2,512.95% |
|
||
| 4521 |
MinoTari
4521
XTM
|
$0.006286 | $0.080243 | 30-05-2025 |
152
|
-92.17% | 1,176.49% |
|
||
| 4522 |
Loomlay
4522
LAY
|
$0.006794 | $0.028884 | 26-08-2025 |
64
|
-76.48% | 325.16% |
|
||
| 4523 |
Turbo Trump
4523
TURBO
|
$0.001515 | $6,886,908.95 | 07-09-2025 |
52
|
-100.00% | 454,639,366,286.45% |
|
||
| 4524 |
Amnis Finance
4524
AMI
|
$0.024785 | $0.136902 | 25-06-2025 |
126
|
-81.90% | 452.35% |
|
||
| 4525 |
XBIT
4525
XBT
|
$0.001190 | $0.024549 | 16-12-2024 |
317
|
-95.15% | 1,962.61% |
|
||
| 4526 |
GRABWAY
4526
GRAB
|
$0.038290 | $0.182788 | 07-04-2025 |
205
|
-79.05% | 377.38% |
|
||
| 4527 |
Smart MFG / SyncFab
4527
SMFG
|
$0.004021 | $0.433578 | 16-11-2021 |
1443
|
-99.07% | 10,683.56% |
|
||
| 4528 |
Petunia
4528
PETUNIA
|
$0.000064 | $0.005228 | 20-05-2025 |
162
|
-98.78% | 8,082.34% |
|
||
| 4529 |
Neiro
4529
NEIRO
|
$0.000602 | $0.046807 | 04-08-2024 |
451
|
-98.71% | 7,669.70% |
|
||
| 4530 |
Panther Protocol
4530
ZKP
|
$0.005032 | $0.439085 | 05-03-2022 |
1334
|
-98.85% | 8,626.33% |
|
||
| 4531 |
Heurist AI
4531
HEU
|
$0.038150 | $0.106453 | 11-08-2025 |
79
|
-64.16% | 179.03% |
|
||
| 4532 |
Baby Bitcoin
4532
BBTC
|
$0.001441 | $0.014453 | 16-07-2024 |
470
|
-90.03% | 903.16% |
|
||
| 4533 |
Alkimi
4533
ALKIMI
|
$0.030629 | $0.185284 | 20-08-2025 |
70
|
-83.47% | 504.92% |
|
||
| 4534 |
Advanced United Continent Project
4534
AUC
|
$0.000109 | $0.869018 | 05-05-2023 |
908
|
-99.99% | 795,441.69% |
|
||
| 4535 |
Base God
4535
TYBG
|
$0.000058 | $0.000681 | 05-03-2024 |
603
|
-91.47% | 1,072.62% |
|
||
| 4536 |
D.A.I.Wo
4536
DAIWO
|
$1.2483 | $1.2544 | 07-10-2025 |
22
|
-0.48% | 0.49% |
|
||
| 4537 |
Base is for everyone
4537
BASE
|
$0.003196 | $0.016950 | 17-04-2025 |
195
|
-81.14% | 430.30% |
|
||
| 4538 |
Lumint
4538
LUMINT
|
$0.073649 | $0.076851 | 01-09-2025 |
58
|
-4.17% | 4.35% |
|
||
| 4539 |
Dippy
4539
SN11
|
$4.45 | $8.42 | 28-08-2025 |
62
|
-47.15% | 89.23% |
|
||
| 4540 |
OtterHome
4540
HOME
|
$0.022946 | $0.584503 | 28-07-2025 |
93
|
-96.07% | 2,447.31% |
|
||
| 4541 |
SLERF v2
4541
SLERF
|
$0.012226 | $0.029094 | 21-10-2025 |
8
|
-57.98% | 137.97% |
|
||
| 4542 |
Docs-Insights (Taτsu)
4542
SN84
|
$1.1347 | $1.3171 | 15-07-2025 |
106
|
-13.85% | 16.08% |
|
||
| 4543 |
VOLT
4543
XVM
|
$0.003293 | $0.026046 | 10-09-2025 |
49
|
-87.36% | 690.89% |
|
||
| 4544 |
Seamless
4544
SEAM
|
$0.233912 | $14.97 | 12-12-2023 |
687
|
-98.44% | 6,301.05% |
|
||
| 4545 |
Opal
4545
OPAL
|
$0.146183 | $0.156820 | 28-10-2025 |
1
|
-6.78% | 7.28% |
|
||
| 4546 |
GAMA Coin
4546
GAMA
|
$0.619081 | $2.09 | 16-01-2025 |
286
|
-70.31% | 236.84% |
|
||
| 4547 |
KALP Network
4547
GINI
|
$0.040423 | $0.057598 | 24-06-2025 |
127
|
-29.82% | 42.49% |
|
||
| 4548 |
Syncvault
4548
SVTS
|
$0.155644 | $0.393714 | 12-02-2025 |
259
|
-60.47% | 152.96% |
|
||
| 4549 |
CATX
4549
CATX
|
$0.00000021 | $0.000029 | 13-09-2025 |
46
|
-99.27% | 13,572.75% |
|
||
| 4550 |
Snake of Solana
4550
HISS
|
$0.00000049 | $0.00000886 | 27-11-2024 |
336
|
-94.44% | 1,697.90% |
|
33.557 모니터링 통화 - 페이지 91 의 672