시가총액 $2.55T
3.43%
볼륨 24시간 $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
코인
34.202
+2
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MetaSoilVerse Protocol
4501
MSVP
|
$0.095688 | $0.088249 | 06-02-2026 |
1
|
8.43% | - |
|
||
| 4502 |
Origin Ether
4502
OETH
|
$2,050.53 | $4,882.02 | 24-08-2025 |
167
|
-58.00% | 138.09% |
|
||
| 4503 |
MetaMars
4503
MARS
|
$0.045796 | $1.80 | 24-02-2025 |
348
|
-97.45% | 3,825.47% |
|
||
| 4504 |
POP Chain
4504
POPCHAIN1
|
$0.053722 | $1.77 | 20-09-2025 |
140
|
-96.97% | 3,202.67% |
|
||
| 4505 |
U.S Oil
4505
USOR
|
$0.007543 | $0.045564 | 31-01-2026 |
7
|
-83.45% | 504.09% |
|
||
| 4506 |
Wrapped Plasma
4506
WXPL
|
$0.084162 | $0.567142 | 01-11-2025 |
98
|
-85.16% | 573.87% |
|
||
| 4507 |
Kyrrex
4507
KRRX
|
$0.079338 | $1.2001 | 21-12-2021 |
1509
|
-93.39% | 1,412.69% |
|
||
| 4508 |
XDOG
4508
XDOG
|
$0.007043 | $0.048854 | 14-09-2025 |
146
|
-85.58% | 593.66% |
|
||
| 4509 |
Blynex
4509
BX
|
$0.00000549 | $0.00000562 | 02-02-2026 |
5
|
-2.21% | 2.26% |
|
||
| 4510 |
ONFA
4510
OFT
|
$0.557238 | $0.977234 | 15-09-2025 |
145
|
-42.98% | 75.37% |
|
||
| 4511 |
Syndicate
4511
SYND
|
$0.025587 | $0.501244 | 07-10-2025 |
123
|
-94.90% | 1,858.95% |
|
||
| 4512 |
Data Ownership Protocol 2
4512
DOP2
|
$0.002929 | $0.029378 | 09-10-2025 |
121
|
-90.03% | 902.84% |
|
||
| 4513 |
Collaterize
4513
COLLAT
|
$0.002139 | $0.088633 | 26-05-2025 |
257
|
-97.59% | 4,043.33% |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001374 | $0.061298 | 16-09-2025 |
144
|
-97.76% | 4,361.37% |
|
||
| 4515 |
Ten Best Coins
4515
TBC
|
$8,301.03 | $17,461.84 | 07-10-2025 |
123
|
-52.46% | 110.36% |
|
||
| 4516 |
Froggie
4516
FROGGIE
|
$0.002808 | $0.087953 | 11-09-2025 |
149
|
-96.81% | 3,032.21% |
|
||
| 4517 |
Idle Tribe Era
4517
ITE
|
$0.001227 | $0.002160 | 13-11-2025 |
86
|
-43.19% | 76.03% |
|
||
| 4518 |
Foodie Squirrel
4518
FDS
|
$0.000760 | $0.001758 | 18-09-2025 |
142
|
-56.78% | 131.38% |
|
||
| 4519 |
Kabuto King
4519
KABUTO
|
$0.001423 | $0.003859 | 28-01-2026 |
10
|
-63.13% | 171.21% |
|
||
| 4520 |
STRATEGIC BITCOIN RESERVE
4520
SBR
|
$0.018566 | $3.95 | 17-11-2024 |
447
|
-99.53% | 21,195.28% |
|
||
| 4521 |
FARTCOIN (fartcoin.one)
4521
FARTCOIN
|
$0.000323 | $0.004622 | 04-10-2025 |
126
|
-93.02% | 1,332.44% |
|
||
| 4522 |
Atleta Network
4522
ATLA
|
$22.08 | $59.25 | 21-10-2025 |
109
|
-62.74% | 168.36% |
|
||
| 4523 |
CAW - A Hunters Dream
4523
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1344
|
-83.57% | 508.77% |
|
||
| 4524 |
I love puppies
4524
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
133
|
-79.24% | 381.69% |
|
||
| 4525 |
Tesla
4525
TSLA
|
$32.75 | $626,058.56 | 30-10-2025 |
100
|
-99.99% | 1,911,376.78% |
|
||
| 4526 |
Beers
4526
BEER
|
$0.079669 | $0.463467 | 20-09-2025 |
140
|
-82.81% | 481.74% |
|
||
| 4527 |
Oshi Token
4527
OSHI
|
$0.032034 | $0.063932 | 03-04-2024 |
675
|
-49.89% | 99.58% |
|
||
| 4528 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4528
NIZA
|
$0.048922 | $0.200425 | 14-12-2025 |
55
|
-75.59% | 309.68% |
|
||
| 4529 |
PDX Coin
4529
PDX
|
$199.99 | $1,702.58 | 05-08-2025 |
186
|
-88.25% | 751.35% |
|
||
| 4530 |
GROYPER (groyperarmy.com)
4530
GROYPER
|
$0.000538 | $0.004122 | 02-12-2025 |
67
|
-86.95% | 666.19% |
|
||
| 4531 |
Capx AI
4531
CAPX
|
$0.202379 | $0.299966 | 05-11-2025 |
94
|
-32.53% | 48.22% |
|
||
| 4532 |
Phemex Token
4532
PT
|
$0.464868 | $1.66 | 25-11-2024 |
439
|
-71.94% | 256.34% |
|
||
| 4533 |
LayerK
4533
LYK
|
$0.116777 | $1.2560 | 01-10-2024 |
494
|
-90.70% | 975.55% |
|
||
| 4534 |
TakeDownCCP
4534
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
282
|
-92.33% | 1,203.18% |
|
||
| 4535 |
Ani Grok Companion
4535
ANI
|
$0.000580 | $0.082581 | 24-07-2025 |
198
|
-99.30% | 14,141.01% |
|
||
| 4536 |
TEM MARKET
4536
TEM
|
$0.028574 | $0.340328 | 08-04-2025 |
305
|
-91.60% | 1,091.06% |
|
||
| 4537 |
All InX TOKEN
4537
ANT
|
$3.32 | $3.30 | 05-02-2026 |
2
|
0.57% | - |
|
||
| 4538 |
MixMax
4538
MC
|
$1.88 | $3.39 | 24-08-2025 |
167
|
-44.60% | 80.52% |
|
||
| 4539 |
LIF3
4539
LIF3
|
$0.002228 | $0.619401 | 16-06-2022 |
1332
|
-99.64% | 27,705.49% |
|
||
| 4540 |
Hold BTC
4540
HBTC
|
$0.00000167 | $0.00000996 | 15-10-2025 |
115
|
-83.19% | 494.71% |
|
||
| 4541 |
Elevate
4541
ELEVATE
|
$0.088753 | $0.157935 | 09-01-2026 |
29
|
-43.80% | 77.95% |
|
||
| 4542 |
Palm USD
4542
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
46
|
-75.01% | 300.16% |
|
||
| 4543 |
Metal Blockchain
4543
METAL
|
$0.120014 | $1.65 | 12-09-2022 |
1244
|
-92.71% | 1,271.87% |
|
||
| 4544 |
Silver
4544
KAG
|
$72.40 | $119.20 | 29-01-2026 |
9
|
-39.26% | 64.64% |
|
||
| 4545 |
BRL1
4545
BRL1
|
$0.191481 | $0.193050 | 28-01-2026 |
10
|
-0.81% | 0.82% |
|
||
| 4546 |
Moonwalk Fitness
4546
MF
|
$0.008954 | $0.067443 | 23-10-2025 |
107
|
-86.72% | 653.18% |
|
||
| 4547 |
Umbra
4547
UMBRA
|
$0.782776 | $2.11 | 05-12-2025 |
64
|
-62.91% | 169.60% |
|
||
| 4548 |
Helios Blockchain
4548
HLS
|
$0.004012 | $0.032384 | 19-12-2025 |
50
|
-87.61% | 707.12% |
|
||
| 4549 |
Shirushi Coin
4549
SISC
|
$1.75 | $1.76 | 03-02-2026 |
4
|
-0.26% | 0.26% |
|
||
| 4550 |
Solstice USX
4550
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
11
|
-20.08% | 25.13% |
|
34.202 모니터링 통화 - 페이지 91 의 685