시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TrumpMAGA
4501
$TRUMAGA
|
$0.00000020 | $0.00000419 | 23-06-2024 |
70
|
-95.27% | 2,015.09% |
|
||
| 4502 |
MyMetaTrader
4502
MMT
|
$0.000780 | $0.985827 | 20-03-2023 |
531
|
-99.92% | 126,294.41% |
|
||
| 4503 |
Candy Pocket
4503
CANDY
|
$0.000588 | $0.425567 | 13-06-2023 |
446
|
-99.86% | 72,307.39% |
|
||
| 4504 |
Rubber Ducky Cult
4504
$DUCKY
|
$0.000287 | $0.001816 | 08-08-2024 |
24
|
-84.21% | 533.17% |
|
||
| 4505 |
Liqwid Finance
4505
LQ
|
$0.744201 | $125.70 | 12-04-2022 |
873
|
-99.41% | 16,790.49% |
|
||
| 4506 |
Wrapped XDAI
4506
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1019
|
-23.91% | 31.43% |
|
||
| 4507 |
SHIBAAI
4507
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
178
|
-94.36% | 1,672.77% |
|
||
| 4508 |
AssangeDAO
4508
JUSTICE
|
$0.000156 | $0.003132 | 10-02-2022 |
934
|
-95.02% | 1,909.08% |
|
||
| 4509 |
Nexusmind
4509
NMD
|
$1.1625 | $1.4991 | 11-03-2024 |
174
|
-22.46% | 28.96% |
|
||
| 4510 |
AxonDAO Governance Token
4510
AXGT
|
$0.109367 | $0.930459 | 18-03-2024 |
167
|
-88.25% | 750.77% |
|
||
| 4511 |
Merchant Moe
4511
MOE
|
$0.062402 | $0.509656 | 11-01-2024 |
234
|
-87.76% | 716.73% |
|
||
| 4512 |
SNKRZ
4512
FRC
|
$0.007229 | $0.202568 | 01-12-2023 |
275
|
-96.43% | 2,702.12% |
|
||
| 4513 |
THORWallet
4513
TGT
|
$0.020689 | $0.138320 | 25-12-2021 |
981
|
-85.04% | 568.56% |
|
||
| 4514 |
NEVER SURRENDER
4514
TRUMPNS
|
$0.00000064 | $0.000034 | 31-05-2024 |
93
|
-98.13% | 5,249.83% |
|
||
| 4515 |
Onigiri
4515
ONI
|
$0.00000096 | $0.000035 | 07-08-2024 |
25
|
-97.23% | 3,514.17% |
|
||
| 4516 |
Helion
4516
HLN
|
$0.059106 | $0.199616 | 22-04-2024 |
132
|
-70.39% | 237.72% |
|
||
| 4517 |
ELIS
4517
XLS
|
$0.089989 | $2.85 | 26-01-2023 |
584
|
-96.85% | 3,069.89% |
|
||
| 4518 |
Taτsu
4518
TATSU
|
$5.77 | $67.46 | 10-03-2024 |
175
|
-91.44% | 1,068.61% |
|
||
| 4519 |
Derp
4519
DERP
|
$0.0000000010 | $0.00000022 | 21-12-2023 |
255
|
-99.54% | 21,751.54% |
|
||
| 4520 |
Web3Shot
4520
W3S
|
$0.657119 | $0.831002 | 13-03-2024 |
172
|
-20.92% | 26.46% |
|
||
| 4521 |
Dynamite
4521
DYNMT
|
$0.001835 | $4.00 | 27-11-2019 |
1740
|
-99.95% | 217,775.68% |
|
||
| 4522 |
Koi Finance
4522
KOI
|
$0.010249 | $0.090054 | 23-04-2024 |
131
|
-88.62% | 778.63% |
|
||
| 4523 |
Kmushicoin
4523
KTV
|
$0.058792 | $0.069552 | 29-08-2024 |
3
|
-15.47% | 18.30% |
|
||
| 4524 |
Equilibrium
4524
EQ
|
$0.012188 | $1.1673 | 27-12-2021 |
979
|
-98.96% | 9,477.36% |
|
||
| 4525 |
Law Of Attraction
4525
LOA
|
$0.024403 | $3.93 | 23-05-2024 |
101
|
-99.38% | 16,019.67% |
|
||
| 4526 |
Tomwifhat
4526
TWIF
|
$0.000772 | $0.048003 | 19-05-2024 |
105
|
-98.39% | 6,121.47% |
|
||
| 4527 |
Game of Memes
4527
GOME
|
$0.000870 | $0.009517 | 20-05-2024 |
104
|
-90.86% | 994.29% |
|
||
| 4528 |
Nyxia AI
4528
NYXC
|
$0.027839 | $0.135378 | 03-06-2024 |
90
|
-79.44% | 386.30% |
|
||
| 4529 |
TokenSight
4529
TKST
|
$0.048796 | $0.933640 | 25-11-2023 |
281
|
-94.77% | 1,813.34% |
|
||
| 4530 |
Bumper
4530
BUMP
|
$0.018428 | $0.355053 | 18-12-2021 |
988
|
-94.81% | 1,826.67% |
|
||
| 4531 |
Calvaria: Duels of Eternity
4531
RIA
|
$0.001071 | $0.024021 | 20-02-2023 |
559
|
-95.54% | 2,143.08% |
|
||
| 4532 |
ZigZag
4532
ZZ
|
$0.002810 | $5.32 | 12-12-2022 |
629
|
-99.95% | 189,093.50% |
|
||
| 4533 |
MetaVisa Protocol
4533
MESA
|
$0.000094 | $0.400220 | 05-02-2022 |
939
|
-99.98% | 425,733.94% |
|
||
| 4534 |
Brazilian Digital Token
4534
BRZ
|
$0.175999 | $0.296221 | 11-08-2019 |
1848
|
-40.59% | 68.31% |
|
||
| 4535 |
Equation
4535
EQU
|
$1.67 | $55.34 | 09-12-2023 |
267
|
-96.98% | 3,207.83% |
|
||
| 4536 |
Utopia USD
4536
UUSD
|
$0.9994 | $1.0405 | 11-03-2023 |
540
|
-3.95% | 4.12% |
|
||
| 4537 |
StarHeroes
4537
STAR
|
$0.052983 | $1.0701 | 13-03-2024 |
172
|
-95.05% | 1,919.60% |
|
||
| 4538 |
LANDWOLF
4538
WOLF
|
$0.00000681 | $0.000082 | 14-03-2024 |
171
|
-91.73% | 1,109.55% |
|
||
| 4539 |
Aegis Ai
4539
AEGIS
|
$0.006712 | $0.554220 | 15-03-2024 |
170
|
-98.79% | 8,157.73% |
|
||
| 4540 |
Oceanland
4540
OLAND
|
$0.000145 | $0.058842 | 12-06-2022 |
812
|
-99.75% | 40,487.29% |
|
||
| 4541 |
MILKBAG
4541
MILKBAG
|
$0.003739 | $0.008264 | 29-07-2024 |
34
|
-54.76% | 121.03% |
|
||
| 4542 |
Roaring Kitty
4542
ROAR
|
$0.001784 | $0.002742 | 21-07-2024 |
42
|
-34.92% | 53.66% |
|
||
| 4543 |
Nchart Token
4543
CHART
|
$0.039595 | $0.335962 | 21-08-2023 |
377
|
-88.21% | 748.49% |
|
||
| 4544 |
Megaton Finance
4544
MEGA
|
$0.045934 | $1.96 | 15-03-2023 |
536
|
-97.65% | 4,156.07% |
|
||
| 4545 |
EurocoinToken
4545
ECTE
|
$0.080477 | $1.0406 | 28-09-2021 |
1069
|
-92.27% | 1,193.09% |
|
||
| 4546 |
Metaworld
4546
MWCC
|
$0.000996 | $0.487991 | 27-12-2023 |
249
|
-99.80% | 48,901.62% |
|
||
| 4547 |
XRUN
4547
XRUN
|
$0.055474 | $0.904893 | 27-04-2022 |
858
|
-93.87% | 1,531.21% |
|
||
| 4548 |
Foxify
4548
FOX
|
$0.185481 | $0.485482 | 12-04-2024 |
142
|
-61.79% | 161.74% |
|
||
| 4549 |
Gigacat (gigacatsol.net)
4549
GCAT
|
$0.000561 | $0.001203 | 29-08-2024 |
3
|
-53.37% | 114.44% |
|
||
| 4550 |
CoW Protocol
4550
COW
|
$0.193898 | $0.814586 | 02-04-2022 |
883
|
-76.20% | 320.11% |
|
28.652 모니터링 통화 - 페이지 91 의 574