시가총액 $2.61T -0.84%
볼륨 24시간 $211.45B -4.53%
BTC % 54.15% 0.16%
ETH % 9.92% -1.61%
코인 34.358 +7
거래소 885
마지막 업데이트 18 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
4501
Utopia USD
Utopia USD
4501
UUSD
$0.949434 $1.0574 20-04-2025
334
-10.21% 11.37%
4502
Coin Stock
Coin Stock
4502
STOCK
$7.45 $350.50 01-09-2025
200
-97.88% 4,606.79%
4503 $0.019984 $0.161855 28-10-2025
143
-87.65% 709.92%
4504
Diem
Diem
4504
DIEM
$798.05 $914.91 13-03-2026
7
-12.77% 14.64%
4505
SEDA Protocol
SEDA Protocol
4505
SEDA
$0.020081 $0.260963 02-11-2025
138
-92.30% 1,199.53%
4506
IncomRWA
IncomRWA
4506
IRWA
$0.019638 $0.026251 03-02-2026
45
-25.19% 33.68%
4507
STAU
STAU
4507
STAU
$0.006800 $0.020783 21-10-2025
150
-67.28% 205.63%
4508
Wrapped XDAI
Wrapped XDAI
4508
wxDai
$1.0002 $1.3141 17-11-2021
1584
-23.89% 31.39%
4509
Froge
Froge
4509
FROGE
$0.0000000010 $0.00000006 12-12-2024
463
-98.20% 5,450.52%
4510
Charlie Kirk
Charlie Kirk
4510
CHARLIE
$0.000386 $0.001145 07-10-2025
164
-66.27% 196.51%
4511
ArAIstotle
ArAIstotle
4511
FACY
$0.002574 $0.076503 29-10-2025
142
-96.64% 2,871.90%
4512
Project 32
Project 32
4512
32
$0.000084 $0.000309 09-02-2025
404
-72.84% 268.24%
4513
CENTERCOIN
CENTERCOIN
4513
CENT
$0.032140 $0.065373 09-01-2019
2627
-50.84% 103.40%
4514
C-cash
C-cash
4514
CCASH
$0.002613 $0.004779 02-05-2023
1053
-45.32% 82.89%
4515
XDOG
XDOG
4515
XDOG
$0.004371 $0.048854 14-09-2025
187
-91.05% 1,017.69%
4516
U.S Oil
U.S Oil
4516
USOR
$0.004134 $0.045564 31-01-2026
48
-90.93% 1,002.09%
4517
$XBO Token
$XBO Token
4517
XBO
$0.098783 $0.161145 06-10-2025
165
-38.70% 63.13%
4518 $0.431016 $44.31 24-11-2023
847
-99.03% 10,179.83%
4519
Bityuan
Bityuan
4519
BTY
$0.033132 $1.1097 16-03-2021
1830
-97.01% 3,249.39%
4520
HODL (hodl2013)
HODL (hodl2013)
4520
HODL20131
$0.002973 $0.002938 19-03-2026
1
1.21% -
4521
PepeAI
PepeAI
4521
PEPEAI
$0.000124 $0.003060 22-11-2024
483
-95.95% 2,369.57%
4522 $10.42 $21.94 18-07-2025
245
-52.48% 110.44%
4523
Sturdy
Sturdy
4523
SN10
$1.80 $6.39 21-06-2025
272
-71.80% 254.64%
4524
JETMAX
JETMAX
4524
JET
$1.95 $2.65 29-10-2025
142
-26.53% 36.10%
4525
AvocadoCoin
AvocadoCoin
4525
AVDO
$1,551.93 $2,002.07 16-05-2022
1404
-22.48% 29.01%
4526
Wealth Crypto
Wealth Crypto
4526
WEALTH
$292.30 $413.48 20-12-2025
90
-29.31% 41.45%
4527
FinTechAI
FinTechAI
4527
FNA
$70.47 $80.97 18-02-2026
30
-12.97% 14.90%
4528
Patic
Patic
4528
PTC
$0.000515 $0.002557 11-05-2025
313
-79.88% 396.93%
4529
ParkCoin
ParkCoin
4529
KPK
$1.0976 $1.2123 16-07-2025
247
-9.46% 10.45%
4530
Honey
Honey
4530
HONEY
$1.0029 $1.0478 30-08-2025
202
-4.29% 4.48%
4531
mini
mini
4531
MINI
$0.001611 $0.096020 14-10-2024
522
-98.32% 5,860.42%
4532 $0.014404 $0.051639 29-09-2025
172
-72.11% 258.50%
4533
metapass
metapass
4533
MPX
$0.285398 $2.32 10-01-2026
69
-87.69% 712.04%
4534
Overtime
Overtime
4534
OVER
$0.142949 $0.377257 28-09-2025
173
-62.11% 163.91%
4535
Chill House
Chill House
4535
CHILLHOUSE
$0.003051 $0.058573 18-07-2025
245
-94.79% 1,819.50%
4536
Botchain
Botchain
4536
KPK
$1.0788 $1.0975 10-03-2026
10
-1.71% 1.73%
4537
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4537
PEPEAIONE
$0.000108 $0.002078 07-10-2025
164
-94.78% 1,817.37%
4538
xDAI
xDAI
4538
xDAI
$0.9929 $9.59 06-09-2021
1656
-89.65% 866.34%
4539 $0.001268 $0.003982 29-09-2025
172
-68.16% 214.07%
4540
tx
tx
4540
TX
$0.011395 $0.029690 06-03-2026
14
-61.62% 160.55%
4541
Furfication
Furfication
4541
FUR
$0.000051 $0.002406 09-10-2025
162
-97.86% 4,574.12%
4542
TRUMP IP
TRUMP IP
4542
IP
$0.000011 $0.000123 17-09-2025
184
-90.70% 975.60%
4543
Dagcoin
Dagcoin
4543
DAGS
$0.000348 $0.003551 07-11-2024
498
-90.20% 919.94%
4544 $0.487316 $1.66 25-11-2024
480
-70.58% 239.93%
4545
Kodexa
Kodexa
4545
KDX
$0.010760 $0.037248 05-12-2024
470
-71.11% 246.19%
4546
Base AI
Base AI
4546
BASEAI1
$0.000396 $0.001189 06-10-2025
165
-66.72% 200.49%
4547 $98,582,340,571.07 $10,000,000.00 24-02-2026
24
985,723.41% -
4548
Resolv USR
Resolv USR
4548
USR
$0.9992 $1.0094 06-11-2025
134
-1.02% 1.03%
4549
Labubu
Labubu
4549
LABUBU
$0.00000468 $0.000016 24-08-2025
208
-71.36% 249.18%
4550
Goldfish Gold
Goldfish Gold
4550
GGBR
$4.67 $7.79 02-01-2026
77
-40.00% 66.66%
34.358 모니터링 통화 - 페이지 91688