시가총액 $2.61T
-0.84%
볼륨 24시간 $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Utopia USD
4501
UUSD
|
$0.949434 | $1.0574 | 20-04-2025 |
334
|
-10.21% | 11.37% |
|
||
| 4502 |
Coin Stock
4502
STOCK
|
$7.45 | $350.50 | 01-09-2025 |
200
|
-97.88% | 4,606.79% |
|
||
| 4503 |
Reactive Network
4503
REACT
|
$0.019984 | $0.161855 | 28-10-2025 |
143
|
-87.65% | 709.92% |
|
||
| 4504 |
Diem
4504
DIEM
|
$798.05 | $914.91 | 13-03-2026 |
7
|
-12.77% | 14.64% |
|
||
| 4505 |
SEDA Protocol
4505
SEDA
|
$0.020081 | $0.260963 | 02-11-2025 |
138
|
-92.30% | 1,199.53% |
|
||
| 4506 |
IncomRWA
4506
IRWA
|
$0.019638 | $0.026251 | 03-02-2026 |
45
|
-25.19% | 33.68% |
|
||
| 4507 |
STAU
4507
STAU
|
$0.006800 | $0.020783 | 21-10-2025 |
150
|
-67.28% | 205.63% |
|
||
| 4508 |
Wrapped XDAI
4508
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1584
|
-23.89% | 31.39% |
|
||
| 4509 |
Froge
4509
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4510 |
Charlie Kirk
4510
CHARLIE
|
$0.000386 | $0.001145 | 07-10-2025 |
164
|
-66.27% | 196.51% |
|
||
| 4511 |
ArAIstotle
4511
FACY
|
$0.002574 | $0.076503 | 29-10-2025 |
142
|
-96.64% | 2,871.90% |
|
||
| 4512 |
Project 32
4512
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.84% | 268.24% |
|
||
| 4513 |
CENTERCOIN
4513
CENT
|
$0.032140 | $0.065373 | 09-01-2019 |
2627
|
-50.84% | 103.40% |
|
||
| 4514 |
C-cash
4514
CCASH
|
$0.002613 | $0.004779 | 02-05-2023 |
1053
|
-45.32% | 82.89% |
|
||
| 4515 |
XDOG
4515
XDOG
|
$0.004371 | $0.048854 | 14-09-2025 |
187
|
-91.05% | 1,017.69% |
|
||
| 4516 |
U.S Oil
4516
USOR
|
$0.004134 | $0.045564 | 31-01-2026 |
48
|
-90.93% | 1,002.09% |
|
||
| 4517 |
$XBO Token
4517
XBO
|
$0.098783 | $0.161145 | 06-10-2025 |
165
|
-38.70% | 63.13% |
|
||
| 4518 |
Zephyr Protocol
4518
ZEPH
|
$0.431016 | $44.31 | 24-11-2023 |
847
|
-99.03% | 10,179.83% |
|
||
| 4519 |
Bityuan
4519
BTY
|
$0.033132 | $1.1097 | 16-03-2021 |
1830
|
-97.01% | 3,249.39% |
|
||
| 4520 |
HODL (hodl2013)
4520
HODL20131
|
$0.002973 | $0.002938 | 19-03-2026 |
1
|
1.21% | - |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,369.57% |
|
||
| 4522 |
Proprietary Trading Network
4522
SN8
|
$10.42 | $21.94 | 18-07-2025 |
245
|
-52.48% | 110.44% |
|
||
| 4523 |
Sturdy
4523
SN10
|
$1.80 | $6.39 | 21-06-2025 |
272
|
-71.80% | 254.64% |
|
||
| 4524 |
JETMAX
4524
JET
|
$1.95 | $2.65 | 29-10-2025 |
142
|
-26.53% | 36.10% |
|
||
| 4525 |
AvocadoCoin
4525
AVDO
|
$1,551.93 | $2,002.07 | 16-05-2022 |
1404
|
-22.48% | 29.01% |
|
||
| 4526 |
Wealth Crypto
4526
WEALTH
|
$292.30 | $413.48 | 20-12-2025 |
90
|
-29.31% | 41.45% |
|
||
| 4527 |
FinTechAI
4527
FNA
|
$70.47 | $80.97 | 18-02-2026 |
30
|
-12.97% | 14.90% |
|
||
| 4528 |
Patic
4528
PTC
|
$0.000515 | $0.002557 | 11-05-2025 |
313
|
-79.88% | 396.93% |
|
||
| 4529 |
ParkCoin
4529
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4530 |
Honey
4530
HONEY
|
$1.0029 | $1.0478 | 30-08-2025 |
202
|
-4.29% | 4.48% |
|
||
| 4531 |
mini
4531
MINI
|
$0.001611 | $0.096020 | 14-10-2024 |
522
|
-98.32% | 5,860.42% |
|
||
| 4532 |
Slash Vision Labs
4532
SVL
|
$0.014404 | $0.051639 | 29-09-2025 |
172
|
-72.11% | 258.50% |
|
||
| 4533 |
metapass
4533
MPX
|
$0.285398 | $2.32 | 10-01-2026 |
69
|
-87.69% | 712.04% |
|
||
| 4534 |
Overtime
4534
OVER
|
$0.142949 | $0.377257 | 28-09-2025 |
173
|
-62.11% | 163.91% |
|
||
| 4535 |
Chill House
4535
CHILLHOUSE
|
$0.003051 | $0.058573 | 18-07-2025 |
245
|
-94.79% | 1,819.50% |
|
||
| 4536 |
Botchain
4536
KPK
|
$1.0788 | $1.0975 | 10-03-2026 |
10
|
-1.71% | 1.73% |
|
||
| 4537 |
PEPE AI (pepeai.one)
4537
PEPEAIONE
|
$0.000108 | $0.002078 | 07-10-2025 |
164
|
-94.78% | 1,817.37% |
|
||
| 4538 |
xDAI
4538
xDAI
|
$0.9929 | $9.59 | 06-09-2021 |
1656
|
-89.65% | 866.34% |
|
||
| 4539 |
Mecha Conquest
4539
MCQ
|
$0.001268 | $0.003982 | 29-09-2025 |
172
|
-68.16% | 214.07% |
|
||
| 4540 |
tx
4540
TX
|
$0.011395 | $0.029690 | 06-03-2026 |
14
|
-61.62% | 160.55% |
|
||
| 4541 |
Furfication
4541
FUR
|
$0.000051 | $0.002406 | 09-10-2025 |
162
|
-97.86% | 4,574.12% |
|
||
| 4542 |
TRUMP IP
4542
IP
|
$0.000011 | $0.000123 | 17-09-2025 |
184
|
-90.70% | 975.60% |
|
||
| 4543 |
Dagcoin
4543
DAGS
|
$0.000348 | $0.003551 | 07-11-2024 |
498
|
-90.20% | 919.94% |
|
||
| 4544 |
Phemex Token
4544
PT
|
$0.487316 | $1.66 | 25-11-2024 |
480
|
-70.58% | 239.93% |
|
||
| 4545 |
Kodexa
4545
KDX
|
$0.010760 | $0.037248 | 05-12-2024 |
470
|
-71.11% | 246.19% |
|
||
| 4546 |
Base AI
4546
BASEAI1
|
$0.000396 | $0.001189 | 06-10-2025 |
165
|
-66.72% | 200.49% |
|
||
| 4547 |
GameStop Coin
4547
GME
|
$98,582,340,571.07 | $10,000,000.00 | 24-02-2026 |
24
|
985,723.41% | - |
|
||
| 4548 |
Resolv USR
4548
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
134
|
-1.02% | 1.03% |
|
||
| 4549 |
Labubu
4549
LABUBU
|
$0.00000468 | $0.000016 | 24-08-2025 |
208
|
-71.36% | 249.18% |
|
||
| 4550 |
Goldfish Gold
4550
GGBR
|
$4.67 | $7.79 | 02-01-2026 |
77
|
-40.00% | 66.66% |
|
34.358 모니터링 통화 - 페이지 91 의 688