시가총액 $3.46T
-0.18%
볼륨 24시간 $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
DOVU
4501
DOVU
|
$0.004225 | $0.009305 | 17-09-2025 |
123
|
-54.59% | 120.22% |
|
||
| 4502 |
DogeSwap
4502
DOG
|
$0.001426 | $0.017064 | 17-11-2021 |
1523
|
-91.64% | 1,096.68% |
|
||
| 4503 |
TEN Protocol
4503
TEN
|
$0.009409 | $0.019374 | 27-11-2025 |
52
|
-51.43% | 105.91% |
|
||
| 4504 |
METTI TOKEN
4504
MTT
|
$19.25 | $143.80 | 15-08-2025 |
156
|
-86.62% | 647.15% |
|
||
| 4505 |
JETMAX
4505
JET
|
$2.22 | $2.65 | 29-10-2025 |
81
|
-16.18% | 19.31% |
|
||
| 4506 |
OFFICIAL BARRON (SOL)
4506
BARRON
|
$0.000269 | $0.229413 | 23-01-2025 |
360
|
-99.88% | 85,161.33% |
|
||
| 4507 |
Crypto Sustainable Token
4507
CST
|
$481.93 | $991.89 | 12-11-2025 |
67
|
-51.41% | 105.82% |
|
||
| 4508 |
ParkCoin
4508
KPK
|
$1.0968 | $1.2123 | 16-07-2025 |
186
|
-9.53% | 10.53% |
|
||
| 4509 |
Autonomous Virtual Beings
4509
AVB
|
$0.001134 | $0.073812 | 11-01-2025 |
372
|
-98.46% | 6,410.88% |
|
||
| 4510 |
Buy Coin Token
4510
BCT
|
$13.05 | $12.78 | 17-01-2026 |
1
|
2.11% | - |
|
||
| 4511 |
LoveBit
4511
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
568
|
-97.87% | 4,596.87% |
|
||
| 4512 |
LOCK IN
4512
LOCKIN
|
$0.002629 | $0.023872 | 13-08-2025 |
158
|
-88.99% | 808.10% |
|
||
| 4513 |
OverProtocol
4513
OVER
|
$0.005166 | $0.195498 | 18-12-2024 |
396
|
-97.36% | 3,684.03% |
|
||
| 4514 |
AKAS
4514
AS
|
$1.0282 | $27.70 | 07-08-2025 |
164
|
-96.29% | 2,594.15% |
|
||
| 4515 |
Moonwalk Fitness
4515
MF
|
$0.006669 | $0.067443 | 23-10-2025 |
87
|
-90.11% | 911.25% |
|
||
| 4516 |
SymVerse (symverse.org)
4516
SYMM
|
$0.079774 | $0.560070 | 19-08-2025 |
152
|
-85.76% | 602.07% |
|
||
| 4517 |
xUSD (Arbitrum)
4517
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1055
|
-50.59% | 102.37% |
|
||
| 4518 |
DUCKY (Duckythebrain)
4518
DUCKY
|
$0.024071 | $0.024088 | 15-01-2026 |
3
|
-0.07% | 0.07% |
|
||
| 4519 |
Palapa
4519
PLPA
|
$0.012202 | $0.088183 | 17-10-2025 |
93
|
-86.16% | 622.68% |
|
||
| 4520 |
Slash Vision Labs
4520
SVL
|
$0.019596 | $0.051639 | 29-09-2025 |
111
|
-62.05% | 163.52% |
|
||
| 4521 |
TEXITcoin
4521
TXC
|
$0.921537 | $49.94 | 28-02-2025 |
324
|
-98.15% | 5,318.96% |
|
||
| 4522 |
Qubetics
4522
TICS
|
$0.018941 | $2.21 | 29-07-2025 |
173
|
-99.14% | 11,591.50% |
|
||
| 4523 |
Finanx AI
4523
FNXAI
|
$0.159023 | $2.36 | 15-04-2025 |
278
|
-93.26% | 1,384.17% |
|
||
| 4524 |
GRABWAY
4524
GRAB
|
$0.019966 | $0.182788 | 07-04-2025 |
286
|
-89.08% | 815.48% |
|
||
| 4525 |
TETHEREUM
4525
T99
|
$0.297432 | $0.299619 | 07-10-2025 |
103
|
-0.73% | 0.74% |
|
||
| 4526 |
UpRock
4526
UPT
|
$0.006007 | $0.009022 | 14-09-2025 |
126
|
-33.42% | 50.19% |
|
||
| 4527 |
Eigenpie
4527
EGP
|
$0.123247 | $9.66 | 27-09-2024 |
478
|
-98.72% | 7,736.26% |
|
||
| 4528 |
STRIKE
4528
STRIKE
|
$0.000345 | $0.008183 | 11-02-2025 |
341
|
-95.78% | 2,269.16% |
|
||
| 4529 |
HYBUX
4529
HYBUX
|
$0.001470 | $0.004758 | 19-11-2025 |
60
|
-69.11% | 223.76% |
|
||
| 4530 |
RZTO
4530
RZTO
|
$0.000591 | $0.007510 | 29-10-2025 |
81
|
-92.12% | 1,169.65% |
|
||
| 4531 |
Entropy (ennntropy.com)
4531
ENTROPY
|
$0.000579 | $0.001046 | 16-01-2026 |
2
|
-44.65% | 80.66% |
|
||
| 4532 |
Aquarius
4532
AQUA
|
$0.000507 | $0.005455 | 10-11-2021 |
1530
|
-90.70% | 975.69% |
|
||
| 4533 |
Sταking
4533
SN88
|
$1.0472 | $2.75 | 24-06-2025 |
208
|
-61.93% | 162.70% |
|
||
| 4534 |
mfercoin
4534
$mfer
|
$0.001475 | $0.308522 | 30-03-2024 |
659
|
-99.52% | 20,821.47% |
|
||
| 4535 |
Ovato
4535
OVATO
|
$0.946449 | $9.26 | 04-11-2021 |
1536
|
-89.78% | 878.36% |
|
||
| 4536 |
Banxchange
4536
BXE
|
$0.063279 | $0.080276 | 16-01-2026 |
2
|
-21.17% | 26.86% |
|
||
| 4537 |
Kodexa
4537
KDX
|
$0.013074 | $0.037248 | 05-12-2024 |
409
|
-64.90% | 184.91% |
|
||
| 4538 |
HEX (PulseChain)
4538
HEX
|
$0.002680 | $0.031024 | 08-12-2024 |
406
|
-91.36% | 1,057.39% |
|
||
| 4539 |
Advanced United Continent Project
4539
AUC
|
$0.000201 | $0.869018 | 05-05-2023 |
989
|
-99.98% | 431,982.81% |
|
||
| 4540 |
Iron Fish
4540
IRON
|
$0.146788 | $6.19 | 27-04-2023 |
997
|
-97.63% | 4,113.78% |
|
||
| 4541 |
xDAI
4541
xDAI
|
$1.0012 | $9.59 | 06-09-2021 |
1595
|
-89.57% | 858.36% |
|
||
| 4542 |
Freedom
4542
FDM
|
$0.010753 | $0.042558 | 24-05-2024 |
604
|
-74.73% | 295.77% |
|
||
| 4543 |
KAANCH NETWORK
4543
KNCH
|
$0.052981 | $0.807532 | 01-07-2025 |
201
|
-93.44% | 1,424.19% |
|
||
| 4544 |
MetaHint
4544
MTHT
|
$0.962961 | $1.53 | 26-12-2025 |
23
|
-37.06% | 58.88% |
|
||
| 4545 |
Shih Tzu
4545
SHIH
|
$0.000278 | $0.000973 | 22-10-2025 |
88
|
-71.45% | 250.21% |
|
||
| 4546 |
Wolfswap
4546
WOLFSWAP
|
$0.000204 | $0.000796 | 28-08-2025 |
143
|
-74.38% | 290.25% |
|
||
| 4547 |
Elixir
4547
ELX
|
$0.003061 | $0.752769 | 11-03-2025 |
313
|
-99.59% | 24,493.22% |
|
||
| 4548 |
SANTA by Virtuals
4548
SANTABYVIRTU1
|
$0.002607 | $0.016347 | 27-10-2025 |
83
|
-84.05% | 526.95% |
|
||
| 4549 |
FinTechAI
4549
FNA
|
$67.28 | $78.87 | 31-08-2025 |
140
|
-14.69% | 17.22% |
|
||
| 4550 |
FUCK THE MATRIX
4550
FTMX
|
$0.019977 | $0.136717 | 26-09-2025 |
114
|
-85.39% | 584.36% |
|
34.057 모니터링 통화 - 페이지 91 의 682