시가총액 $3.53T
0.02%
볼륨 24시간 $127.87B
-43.42%
BTC % 60.87%
-0.01%
ETH % 8.59%
-0.34%
코인
32.327
+3
거래소
885
마지막 업데이트
4 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
INVITE Token
4501
INVITE
|
$0.004634 | $0.012557 | 22-08-2024 |
318
|
-63.10% | 171.00% |
|
||
| 4502 |
00 Token / p00ls
4502
00
|
$0.015327 | $1.50 | 12-10-2022 |
998
|
-98.98% | 9,695.46% |
|
||
| 4503 |
Loaded Lions
4503
LION
|
$0.013716 | $0.028604 | 10-05-2025 |
57
|
-52.05% | 108.54% |
|
||
| 4504 |
Velar
4504
VELAR
|
$0.002499 | $0.378150 | 08-04-2024 |
454
|
-99.34% | 15,029.76% |
|
||
| 4505 |
Nolus
4505
NLS
|
$0.006449 | $0.101561 | 17-02-2024 |
505
|
-93.65% | 1,474.81% |
|
||
| 4506 |
WeatherXM
4506
WXM
|
$0.193441 | $0.773400 | 06-12-2024 |
212
|
-74.99% | 299.81% |
|
||
| 4507 |
BJustCoin
4507
BJC
|
$2.73 | $2.90 | 27-06-2025 |
9
|
-5.83% | 6.19% |
|
||
| 4508 |
Analysoor
4508
ZERO
|
$0.088198 | $3.13 | 26-12-2023 |
558
|
-97.18% | 3,451.02% |
|
||
| 4509 |
KingdomX
4509
KT
|
$0.000371 | $0.071997 | 11-02-2022 |
1241
|
-99.49% | 19,327.71% |
|
||
| 4510 |
W Coin
4510
WCO
|
$0.000417 | $0.004188 | 25-01-2025 |
162
|
-90.04% | 904.48% |
|
||
| 4511 |
PEPE
4511
PEPETRUMPSBS
|
$0.00000156 | $0.002344 | 23-08-2024 |
317
|
-99.93% | 150,443.79% |
|
||
| 4512 |
Lyvely
4512
LVLY
|
$0.021402 | $0.324424 | 20-11-2024 |
228
|
-93.40% | 1,415.89% |
|
||
| 4513 |
lmeow
4513
LMEOW
|
$0.014913 | $0.093697 | 14-11-2024 |
234
|
-84.08% | 528.30% |
|
||
| 4514 |
PokerFI.Finance
4514
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1364
|
-99.13% | 11,449.13% |
|
||
| 4515 |
Unicorn
4515
UWU
|
$0.000059 | $0.001533 | 14-10-2024 |
265
|
-96.15% | 2,497.34% |
|
||
| 4516 |
xDAI
4516
xDAI
|
$1.0078 | $9.59 | 06-09-2021 |
1399
|
-89.50% | 852.08% |
|
||
| 4517 |
Metal Blockchain
4517
METAL
|
$0.172431 | $1.65 | 12-09-2022 |
1028
|
-89.53% | 854.84% |
|
||
| 4518 |
Silver Token
4518
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
18
|
-10.41% | 11.62% |
|
||
| 4519 |
Heurist AI
4519
HEU
|
$0.021577 | $0.052622 | 14-02-2025 |
142
|
-59.00% | 143.88% |
|
||
| 4520 |
TRUMP MOG (trumpmog.me)
4520
TRUMPMOG
|
$0.000524 | $0.003714 | 12-06-2025 |
24
|
-85.89% | 608.64% |
|
||
| 4521 |
LuckysLeprecoin
4521
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
483
|
-96.80% | 3,021.15% |
|
||
| 4522 |
MATT
4522
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
354
|
-88.34% | 757.79% |
|
||
| 4523 |
Optopia
4523
OPAI
|
$0.000028 | $0.001784 | 06-01-2025 |
181
|
-98.41% | 6,192.30% |
|
||
| 4524 |
Japan Open Chain
4524
JOC
|
$0.104056 | $0.169590 | 31-03-2025 |
97
|
-38.64% | 62.98% |
|
||
| 4525 |
Kanga Exchange Token
4525
KNG
|
$1.75 | $10.15 | 11-12-2021 |
1303
|
-82.76% | 479.93% |
|
||
| 4526 |
Tour Billion
4526
TBC
|
$0.000381 | $0.680012 | 27-07-2024 |
344
|
-99.94% | 178,276.40% |
|
||
| 4527 |
Hivello
4527
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
137
|
-84.36% | 539.32% |
|
||
| 4528 |
SALVIUM
4528
SAL
|
$0.102899 | $0.116785 | 14-06-2025 |
22
|
-11.89% | 13.50% |
|
||
| 4529 |
Digicoin
4529
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
100
|
-67.17% | 204.58% |
|
||
| 4530 |
Railgun
4530
RAIL
|
$0.932432 | $8.37 | 16-11-2021 |
1328
|
-88.86% | 797.50% |
|
||
| 4531 |
ASTRA Protocol
4531
ASTRA
|
$0.002137 | $0.500410 | 23-02-2023 |
864
|
-99.57% | 23,321.60% |
|
||
| 4532 |
Snapmuse.io
4532
SMX
|
$0.001334 | $0.050529 | 25-04-2024 |
437
|
-97.36% | 3,688.49% |
|
||
| 4533 |
SafeMoon v2
4533
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1279
|
-99.82% | 55,319.02% |
|
||
| 4534 |
Yellow Umbrella
4534
YU
|
$0.000110 | $0.000202 | 21-04-2025 |
76
|
-45.54% | 83.61% |
|
||
| 4535 |
BBQCOIN
4535
BBQ
|
$0.014476 | $0.061437 | 10-11-2024 |
238
|
-76.44% | 324.40% |
|
||
| 4536 |
Guru Network
4536
GURU
|
$0.002097 | $0.058694 | 01-12-2024 |
217
|
-96.43% | 2,698.88% |
|
||
| 4537 |
Sender
4537
ASI
|
$0.003952 | $0.093336 | 13-12-2024 |
205
|
-95.77% | 2,262.01% |
|
||
| 4538 |
Lumishare
4538
LUMI
|
$0.001832 | $0.161813 | 17-02-2024 |
505
|
-98.87% | 8,734.51% |
|
||
| 4539 |
BLUB
4539
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
231
|
-88.70% | 784.72% |
|
||
| 4540 |
Grade
4540
GRD
|
$331.78 | $553.41 | 03-07-2025 |
3
|
-40.05% | 66.80% |
|
||
| 4541 |
C-cash
4541
CCASH
|
$0.001524 | $0.004779 | 02-05-2023 |
796
|
-68.10% | 213.51% |
|
||
| 4542 |
Bacon Protocol
4542
BAC
|
$0.00000032 | $0.056352 | 11-01-2025 |
176
|
-100.00% | 17,665,060.01% |
|
||
| 4543 |
Limoverse
4543
LIMO
|
$0.006757 | $1.82 | 17-04-2023 |
811
|
-99.63% | 26,888.24% |
|
||
| 4544 |
Palapa
4544
PLPA
|
$0.006001 | $0.037567 | 21-01-2025 |
166
|
-84.02% | 525.96% |
|
||
| 4545 |
Cheyenne
4545
CHEYENNE
|
$0.000284 | $0.081425 | 17-11-2024 |
231
|
-99.65% | 28,534.14% |
|
||
| 4546 |
XBorg
4546
XBG
|
$0.067959 | $0.408261 | 15-12-2024 |
203
|
-83.35% | 500.75% |
|
||
| 4547 |
Manifest
4547
MANIFEST
|
$0.000676 | $0.013913 | 22-11-2024 |
226
|
-95.14% | 1,957.79% |
|
||
| 4548 |
Origin Ether
4548
OETH
|
$2,506.37 | $4,048.22 | 16-12-2024 |
202
|
-38.09% | 61.52% |
|
||
| 4549 |
MEDIEUS
4549
MDUS
|
$0.000800 | $0.111730 | 27-05-2024 |
405
|
-99.28% | 13,865.11% |
|
||
| 4550 |
Nostra
4550
NSTR
|
$0.022605 | $0.213060 | 13-06-2024 |
388
|
-89.39% | 842.52% |
|
32.327 모니터링 통화 - 페이지 91 의 647