시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
38 초 전에
Honey (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9989 | $0.996 | $1.0058 | $1.0011 | $67,225 | - |
| Apr-29 2026 | $0.9977 | $0.9953 | $1.0087 | $1.0016 | $192,056 | - |
| Apr-28 2026 | $1.0029 | $0.993 | $1.0042 | $0.9972 | $169,552 | - |
| Apr-27 2026 | $0.9999 | $0.9968 | $1.0067 | $1.0067 | $229,156 | - |
| Apr-26 2026 | $1.0016 | $0.9948 | $1.0046 | $1.0041 | $124,362 | - |
| Apr-25 2026 | $1.0049 | $0.9958 | $1.0049 | $1.0017 | $46,689 | - |
| Apr-24 2026 | $0.9989 | $0.9962 | $1.0038 | $1.0008 | $155,588 | - |
| Apr-23 2026 | $1.0001 | $0.9964 | $1.0049 | $1.0008 | $252,843 | - |
| Apr-22 2026 | $1.0009 | $0.9956 | $1.0049 | $0.9982 | $193,678 | - |
| Apr-21 2026 | $0.9996 | $0.9935 | $1.0040 | $0.9998 | $252,653 | - |
| Apr-20 2026 | $1.0009 | $0.969929 | $1.0038 | $0.969929 | $131,851 | - |
| Apr-19 2026 | $1.0005 | $0.9937 | $1.0042 | $0.9989 | $409,998 | - |
| Apr-18 2026 | $1.0006 | $0.9957 | $1.0043 | $1.0030 | $176,868 | - |
| Apr-17 2026 | $1.0002 | $0.9962 | $1.0059 | $0.999 | $251,241 | - |
| Apr-16 2026 | $1.0024 | $0.9968 | $1.0042 | $1.0029 | $149,160 | - |