Рыночная кепка $2.66T
0.07%
Объем 24h $158.52B
7.31%
BTC % 58.37%
-0.1%
ETH % 9.65%
-0.2%
Монеты
34.657
+5
Биржи
875
Последнее обновление
38 секунд тому назад
Honey (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.0008 | $0.9983 | $1.0038 | $1.0035 | $133,375 | - |
| May-19 2026 | $0.9999 | $0.9977 | $1.0027 | $0.9993 | $181,136 | - |
| May-18 2026 | $0.9974 | $0.9974 | $1.0048 | $1.0045 | $252,715 | - |
| May-17 2026 | $1.0009 | $0.9962 | $1.0033 | $0.9978 | $46,846 | - |
| May-16 2026 | $0.9974 | $0.9945 | $1.0055 | $1.0018 | $277,394 | - |
| May-15 2026 | $0.9981 | $0.995 | $1.0042 | $0.9981 | $200,217 | - |
| May-14 2026 | $0.9977 | $0.9974 | $1.0047 | $0.9982 | $207,585 | - |
| May-13 2026 | $0.9999 | $0.9983 | $1.0073 | $0.9983 | $487,089 | - |
| May-12 2026 | $0.9997 | $0.9959 | $1.0680 | $1.0028 | $231,211 | - |
| May-11 2026 | $1.0056 | $0.9967 | $1.0070 | $1.0056 | $259,689 | - |
| May-10 2026 | $1.0009 | $0.998 | $1.0068 | $1.0027 | $200,729 | - |
| May-09 2026 | $1.0042 | $0.9977 | $1.0051 | $1.0042 | $83,472 | - |
| May-08 2026 | $1.0006 | $0.9963 | $1.0066 | $0.9985 | $296,930 | - |
| May-07 2026 | $0.9985 | $0.9982 | $1.0055 | $1.0043 | $453,510 | - |
| May-06 2026 | $0.9983 | $0.9982 | $1.0072 | $0.9991 | $388,377 | - |