시가총액 $2.59T
1.22%
볼륨 24시간 $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Hot Cross
4151
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1545
|
-99.99% | 1,406,140.49% |
|
||
| 4152 |
Super Zero Protocol / SERO
4152
SERO
|
$0.00000960 | $0.567063 | 06-07-2019 |
2407
|
-100.00% | 5,904,958.63% |
|
||
| 4153 |
DeChat
4153
DECHAT
|
$0.000855 | $8.51 | 11-03-2024 |
697
|
-99.99% | 994,669.85% |
|
||
| 4154 |
PureVidz
4154
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2944
|
-99.70% | 32,829.79% |
|
||
| 4155 |
CorionX
4155
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1539
|
-99.90% | 96,558.48% |
|
||
| 4156 |
Intuitive Surgical Tokenized Stock (Ondo)
4156
ISRGon
|
$481.42 | $588.28 | 08-01-2026 |
29
|
-18.17% | 22.20% |
|
||
| 4157 |
KamPay
4157
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
801
|
-99.97% | 377,065.16% |
|
||
| 4158 |
BloodLoop
4158
BLS
|
$0.000078 | $0.493436 | 03-07-2024 |
583
|
-99.98% | 630,811.62% |
|
||
| 4159 |
Cipher (Old)
4159
CPR
|
$0.000110 | $0.007048 | 02-11-2020 |
1922
|
-98.45% | 6,334.54% |
|
||
| 4160 |
GAMI World
4160
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1550
|
-100.00% | 6,063,942.28% |
|
||
| 4161 |
Seigniorage Shares
4161
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1979
|
-99.99% | 775,838.13% |
|
||
| 4162 |
DREP
4162
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1771
|
-100.00% | 5,978,995.90% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000449 | $30.49 | 13-02-2021 |
1819
|
-100.00% | 6,786,326.03% |
|
||
| 4164 |
DuckDaoDime
4164
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1770
|
-100.00% | 2,689,621.99% |
|
||
| 4165 |
CarTaxi Token
4165
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2946
|
-99.94% | 166,062.48% |
|
||
| 4166 |
Dalecoin
4166
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3087
|
-99.89% | 88,206.98% |
|
||
| 4167 |
Zoo World
4167
ZOO
|
$0.00000388 | $0.034151 | 19-01-2025 |
383
|
-99.99% | 879,390.19% |
|
||
| 4168 |
Tokenbox
4168
TBX
|
$0.000342 | $2.06 | 11-04-2021 |
1762
|
-99.98% | 602,008.78% |
|
||
| 4169 |
FoxDcoin
4169
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1803
|
-100.00% | 23,852,381.61% |
|
||
| 4170 |
Oklo Tokenized Stock (Ondo)
4170
OKLOon
|
$66.77 | $116.91 | 09-01-2026 |
28
|
-42.89% | 75.09% |
|
||
| 4171 |
ROCKI
4171
ROCKI
|
$0.000472 | $5.21 | 08-04-2021 |
1765
|
-99.99% | 1,102,251.55% |
|
||
| 4172 |
Independent Money System
4172
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2944
|
-99.81% | 53,804.59% |
|
||
| 4173 |
Ibiza Token
4173
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1486
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4174 |
Savix
4174
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1770
|
-99.85% | 67,995.36% |
|
||
| 4175 |
CrowdStrike Tokenized Stock (Ondo)
4175
CRWDon
|
$381.21 | $483.57 | 27-01-2026 |
10
|
-21.17% | 26.85% |
|
||
| 4176 |
MetaWars
4176
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1559
|
-99.99% | 1,539,513.46% |
|
||
| 4177 |
Interlay
4177
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1275
|
-99.97% | 290,659.65% |
|
||
| 4178 |
Kitty Inu
4178
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1543
|
-100.00% | 13,018,519.61% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000578 | $0.562122 | 06-05-2021 |
1737
|
-99.90% | 97,152.56% |
|
||
| 4180 |
FinNexus
4180
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1721
|
-100.00% | 4,107,603.12% |
|
||
| 4181 |
Amulet
4181
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
625
|
-99.99% | 909,322.34% |
|
||
| 4182 |
HeroFi
4182
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1539
|
-99.95% | 198,919.76% |
|
||
| 4183 |
Prime-XI
4183
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2949
|
-98.93% | 9,243.60% |
|
||
| 4184 |
Exverse
4184
EXVG
|
$0.000107 | $0.157320 | 27-05-2024 |
620
|
-99.93% | 146,714.93% |
|
||
| 4185 |
Shiro Neko
4185
SHIRO
|
$0.00000340 | $0.000053 | 18-02-2025 |
353
|
-93.54% | 1,447.48% |
|
||
| 4186 |
AllSafe
4186
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3147
|
-99.69% | 32,195.27% |
|
||
| 4187 |
Platypus Finance
4187
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1482
|
-100.00% | 21,324,276.50% |
|
||
| 4188 |
Blank Wallet
4188
BLANK
|
$0.000174 | $5.54 | 01-04-2021 |
1772
|
-100.00% | 3,182,280.13% |
|
||
| 4189 |
Vulcano
4189
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1406
|
-100.00% | 49,400,702.18% |
|
||
| 4190 |
Boo Finance
4190
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1496
|
-100.00% | 2,544,286.74% |
|
||
| 4191 |
Fafo
4191
FAFO
|
$0.00000328 | $0.000047 | 25-02-2025 |
346
|
-93.01% | 1,331.55% |
|
||
| 4192 |
GoByte
4192
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2946
|
-100.00% | 34,762,510.74% |
|
||
| 4193 |
Coin2.1
4193
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2946
|
-95.19% | 1,980.98% |
|
||
| 4194 |
BlockBank
4194
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1726
|
-100.00% | 2,339,687.03% |
|
||
| 4195 |
Dreams Quest
4195
DREAMS
|
$0.00000197 | $1.4767 | 03-11-2021 |
1556
|
-100.00% | 74,999,612.45% |
|
||
| 4196 |
Lanceria
4196
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1636
|
-99.98% | 436,410.45% |
|
||
| 4197 |
Ride My Car
4197
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2847
|
-96.96% | 3,189.87% |
|
||
| 4198 |
Shezmu
4198
SHEZMU
|
$0.005149 | $40.74 | 16-01-2024 |
752
|
-99.99% | 791,097.73% |
|
||
| 4199 |
Pacoca
4199
PACOCA
|
$0.00000901 | $0.482060 | 13-10-2021 |
1577
|
-100.00% | 5,347,805.49% |
|
||
| 4200 |
FrontFanz
4200
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
724
|
-99.98% | 597,456.13% |
|
34.200 모니터링 통화 - 페이지 84 의 684