시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Pop Social
4151
PPT
|
$0.036319 | $0.489626 | 17-03-2024 |
203
|
-92.58% | 1,248.14% |
|
||
| 4152 |
ENO
4152
ENO
|
$0.494818 | $5.31 | 26-06-2023 |
468
|
-90.68% | 972.74% |
|
||
| 4153 |
xDAI
4153
xDAI
|
$0.9967 | $9.59 | 06-09-2021 |
1126
|
-89.61% | 862.69% |
|
||
| 4154 |
REBORN
4154
REBD
|
$0.001809 | $0.016007 | 24-08-2024 |
43
|
-88.70% | 784.90% |
|
||
| 4155 |
Pepe
4155
PEPESOLANA
|
$0.002856 | $0.042408 | 04-06-2024 |
124
|
-93.26% | 1,384.73% |
|
||
| 4156 |
FaceDAO
4156
FACE
|
$0.0000000010 | $0.000012 | 16-04-2022 |
904
|
-99.99% | 1,237,200.64% |
|
||
| 4157 |
Fame MMA
4157
FAME
|
$0.000286 | $0.388235 | 05-05-2022 |
885
|
-99.93% | 135,653.78% |
|
||
| 4158 |
Juicebox
4158
JBX
|
$0.001485 | $0.025577 | 11-12-2021 |
1030
|
-94.19% | 1,622.17% |
|
||
| 4159 |
Vitreus
4159
WVTRS
|
$0.034855 | $0.117190 | 30-06-2024 |
98
|
-70.26% | 236.22% |
|
||
| 4160 |
Ajna Protocol
4160
AJNA
|
$0.004841 | $0.434455 | 24-01-2024 |
256
|
-98.89% | 8,875.25% |
|
||
| 4161 |
EUROe Stablecoin
4161
EUROE
|
$1.1116 | $1.1681 | 14-07-2024 |
84
|
-4.84% | 5.09% |
|
||
| 4162 |
Tron cat
4162
TCAT
|
$0.000714 | $0.010638 | 26-08-2024 |
41
|
-93.29% | 1,389.86% |
|
||
| 4163 |
4TRUMP
4163
4WIN
|
$0.071052 | $0.142351 | 15-09-2024 |
21
|
-50.09% | 100.35% |
|
||
| 4164 |
YOUR AI
4164
YOURAI
|
$0.014862 | $0.522774 | 22-03-2024 |
198
|
-97.16% | 3,417.41% |
|
||
| 4165 |
BitBook
4165
BBT
|
$0.000873 | $0.022948 | 10-06-2021 |
1214
|
-96.20% | 2,529.14% |
|
||
| 4166 |
STASH INU
4166
STASH
|
$0.000188 | $0.000965 | 06-06-2024 |
122
|
-80.51% | 412.97% |
|
||
| 4167 |
R-DEE Protocol
4167
RDGX
|
$4.40 | $5.57 | 19-09-2024 |
17
|
-20.94% | 26.49% |
|
||
| 4168 |
Icrypex token
4168
ICPX
|
$1.0475 | $1.70 | 26-05-2024 |
133
|
-38.44% | 62.45% |
|
||
| 4169 |
BORED
4169
BORED
|
$0.000876 | $0.002663 | 24-04-2024 |
165
|
-67.10% | 203.94% |
|
||
| 4170 |
TORA NEKO
4170
TORA
|
$0.001120 | $0.014337 | 23-09-2024 |
13
|
-92.19% | 1,180.50% |
|
||
| 4171 |
NALS
4171
NALS
|
$0.072819 | $0.873906 | 06-12-2023 |
305
|
-91.67% | 1,100.10% |
|
||
| 4172 |
Intelly
4172
INTL
|
$0.115997 | $0.985009 | 19-01-2023 |
626
|
-88.22% | 749.17% |
|
||
| 4173 |
piin (Ordinals)
4173
PIIN
|
$0.000103 | $0.000288 | 19-05-2024 |
140
|
-64.23% | 179.59% |
|
||
| 4174 |
Chappyz
4174
CHAPZ
|
$0.000854 | $0.009802 | 15-03-2024 |
205
|
-91.29% | 1,047.53% |
|
||
| 4175 |
Electric Vehicle Direct Currency
4175
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1053
|
-84.02% | 525.83% |
|
||
| 4176 |
GM Holding
4176
GM
|
$0.000062 | $0.178901 | 23-09-2020 |
1474
|
-99.97% | 288,822.56% |
|
||
| 4177 |
Oracle Cat
4177
ORACLE
|
$0.000205 | $0.002988 | 30-08-2024 |
37
|
-93.13% | 1,354.93% |
|
||
| 4178 |
WigoSwap
4178
WIGO
|
$0.014906 | $0.079901 | 21-02-2022 |
958
|
-81.34% | 436.01% |
|
||
| 4179 |
lisUSD
4179
lisUSD
|
$1.0006 | $1.0272 | 06-07-2024 |
92
|
-2.58% | 2.65% |
|
||
| 4180 |
NEVER SURRENDER
4180
TRUMPNS
|
$0.00000072 | $0.000034 | 31-05-2024 |
128
|
-97.90% | 4,671.07% |
|
||
| 4181 |
Divergence
4181
DIVER
|
$0.008012 | $0.456485 | 18-10-2021 |
1084
|
-98.24% | 5,597.72% |
|
||
| 4182 |
HIRO
4182
HRT
|
$0.365719 | $0.915451 | 31-07-2024 |
67
|
-60.05% | 150.32% |
|
||
| 4183 |
Maek Amuruca Graet Agun
4183
MAEKAMGA
|
$0.000103 | $0.000784 | 17-06-2024 |
111
|
-86.90% | 663.61% |
|
||
| 4184 |
Attarius Network
4184
ATRS
|
$0.014695 | $0.037842 | 17-07-2024 |
81
|
-61.17% | 157.51% |
|
||
| 4185 |
Deebo the Bear
4185
DEEBO
|
$0.000688 | $0.001152 | 04-10-2024 |
2
|
-40.29% | 67.49% |
|
||
| 4186 |
Marvelous NFTs (Bad Days)
4186
MNFT
|
$0.001679 | $0.332620 | 16-01-2022 |
994
|
-99.50% | 19,711.32% |
|
||
| 4187 |
KingdomX
4187
KT
|
$0.001290 | $0.071997 | 11-02-2022 |
968
|
-98.21% | 5,481.06% |
|
||
| 4188 |
Juice
4188
JUICE
|
$0.199399 | $0.497999 | 27-06-2024 |
101
|
-59.96% | 149.75% |
|
||
| 4189 |
JennyCo
4189
JCO
|
$0.004016 | $0.068010 | 25-06-2023 |
469
|
-94.09% | 1,593.37% |
|
||
| 4190 |
Realy
4190
real
|
$0.023599 | $28.21 | 16-12-2021 |
1025
|
-99.92% | 119,456.21% |
|
||
| 4191 |
PrivateAI
4191
PGPT
|
$0.132606 | $1.93 | 11-06-2024 |
117
|
-93.14% | 1,357.21% |
|
||
| 4192 |
Fathom Protocol
4192
FXD
|
$0.9998 | $1.1274 | 26-03-2024 |
194
|
-11.32% | 12.77% |
|
||
| 4193 |
WECOIN
4193
WECO
|
$0.000332 | $0.000795 | 29-03-2024 |
191
|
-58.29% | 139.74% |
|
||
| 4194 |
EXIT Designer Token
4194
EXIT
|
$2.97 | $3.72 | 06-06-2024 |
122
|
-20.25% | 25.39% |
|
||
| 4195 |
Canxium
4195
CAU
|
$1.74 | $19.91 | 25-02-2024 |
224
|
-91.25% | 1,043.20% |
|
||
| 4196 |
Peanie
4196
PEANIE
|
$0.002169 | $0.014540 | 23-05-2024 |
136
|
-85.08% | 570.25% |
|
||
| 4197 |
Youclout
4197
YCT
|
$0.000050 | $0.131207 | 02-12-2021 |
1039
|
-99.96% | 262,261.21% |
|
||
| 4198 |
$REFLECT
4198
$REFLECT
|
$0.000117 | $0.001867 | 23-04-2024 |
166
|
-93.75% | 1,499.89% |
|
||
| 4199 |
Icy
4199
IC
|
$0.000021 | $0.000211 | 15-04-2023 |
540
|
-90.09% | 909.02% |
|
||
| 4200 |
Borpa
4200
BORPA
|
$0.001348 | $0.016487 | 22-07-2024 |
76
|
-91.83% | 1,123.43% |
|
29.003 모니터링 통화 - 페이지 84 의 581