시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FrontFanz
4151
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
745
|
-99.98% | 599,884.15% |
|
||
| 4152 |
Pacoca
4152
PACOCA
|
$0.00000860 | $0.482060 | 13-10-2021 |
1598
|
-100.00% | 5,605,251.17% |
|
||
| 4153 |
FinTab
4153
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1705
|
-99.61% | 25,317.64% |
|
||
| 4154 |
Collateral Pay
4154
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1750
|
-99.99% | 739,171.51% |
|
||
| 4155 |
Boo Finance
4155
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1517
|
-100.00% | 3,033,403.31% |
|
||
| 4156 |
DuckDaoDime
4156
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1791
|
-100.00% | 4,119,624.77% |
|
||
| 4157 |
RSGPcoin
4157
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2969
|
-98.23% | 5,540.43% |
|
||
| 4158 |
Dreams Quest
4158
DREAMS
|
$0.00000164 | $1.4767 | 03-11-2021 |
1577
|
-100.00% | 89,880,870.06% |
|
||
| 4159 |
The White Lion
4159
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
437
|
-99.99% | 1,320,392.61% |
|
||
| 4160 |
Shezmu
4160
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
773
|
-99.99% | 979,095.20% |
|
||
| 4161 | $13.92 | $16.10 | 13-01-2026 |
45
|
-13.54% | 15.66% |
|
|||
| 4162 |
VIVO
4162
VIVO
|
$0.000446 | $20.64 | 25-12-2017 |
2986
|
-100.00% | 4,624,227.70% |
|
||
| 4163 |
Ride My Car
4163
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2868
|
-97.64% | 4,136.80% |
|
||
| 4164 |
Ormeus Ecosystem
4164
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2291
|
-100.00% | 3,904,367.42% |
|
||
| 4165 |
ABDS Token
4165
ABDS
|
$0.000756 | $1.3325 | 10-11-2024 |
474
|
-99.94% | 176,130.79% |
|
||
| 4166 |
Ekta
4166
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1623
|
-100.00% | 16,287,544.03% |
|
||
| 4167 |
BiosCrypto
4167
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3238
|
-99.57% | 23,342.48% |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1753
|
-99.99% | 805,393.55% |
|
||
| 4169 |
Zyberswap
4169
ZYB
|
$0.000381 | $23.15 | 20-02-2023 |
1103
|
-100.00% | 6,071,465.51% |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1564
|
-100.00% | 19,075,779.26% |
|
||
| 4171 |
Lam Research Tokenized Stock (Ondo)
4171
LRCXon
|
$238.13 | $255.19 | 25-02-2026 |
2
|
-6.68% | 7.16% |
|
||
| 4172 |
pTokens BTC
4172
PBTC
|
$147.24 | $97,210.46 | 12-05-2021 |
1752
|
-99.85% | 65,921.95% |
|
||
| 4173 |
Sia Cash Coin
4173
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1416
|
-100.00% | 555,014,984.28% |
|
||
| 4174 |
Rune
4174
XRUNE
|
$0.407486 | $633.05 | 31-10-2021 |
1580
|
-99.94% | 155,254.09% |
|
||
| 4175 |
Dash AI
4175
DASH
|
$0.000094 | $0.003137 | 07-11-2025 |
112
|
-97.01% | 3,239.01% |
|
||
| 4176 |
Defi For You
4176
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1773
|
-100.00% | 7,904,007.82% |
|
||
| 4177 |
Debitcoin
4177
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2701
|
-99.95% | 191,153.28% |
|
||
| 4178 |
FantomStarter
4178
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1564
|
-99.99% | 1,176,674.54% |
|
||
| 4179 |
ConocoPhillips Tokenized Stock (Ondo)
4179
COPon
|
$111.50 | $113.37 | 19-02-2026 |
8
|
-1.65% | 1.68% |
|
||
| 4180 |
AllSafe
4180
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3168
|
-99.69% | 32,195.27% |
|
||
| 4181 |
SPACE SIP
4181
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1555
|
-100.00% | 2,355,802.17% |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2192
|
-98.99% | 9,835.52% |
|
||
| 4183 |
Crystal Clear
4183
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2991
|
-99.99% | 961,650.08% |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1096
|
-99.99% | 1,334,698.32% |
|
||
| 4185 |
MoneySwap
4185
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1858
|
-99.99% | 1,494,696.25% |
|
||
| 4186 | $70.89 | $77.91 | 06-02-2026 |
21
|
-9.02% | 9.91% |
|
|||
| 4187 | $162.64 | $195.66 | 26-01-2026 |
32
|
-16.88% | 20.30% |
|
|||
| 4188 |
Snowball Finance
4188
SNOB
|
$0.000306 | $4.39 | 25-08-2021 |
1647
|
-99.99% | 1,432,952.26% |
|
||
| 4189 |
FUFU
4189
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1606
|
-99.97% | 397,675.22% |
|
||
| 4190 |
SPORT
4190
SPORT
|
$0.000057 | $0.076847 | 28-09-2022 |
1248
|
-99.93% | 135,777.00% |
|
||
| 4191 |
Sultanoshi
4191
STOSHI
|
$0.000204 | $0.253334 | 04-09-2025 |
176
|
-99.92% | 124,067.32% |
|
||
| 4192 |
Beatcoin
4192
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2965
|
-99.84% | 61,338.66% |
|
||
| 4193 |
Gamerse
4193
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1580
|
-100.00% | 3,744,800.08% |
|
||
| 4194 |
Mars Battle
4194
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
682
|
-99.93% | 152,386.53% |
|
||
| 4195 |
AMC Entertainment Tokenized Stock (Ondo)
4195
AMCon
|
$1.1394 | $1.76 | 12-01-2026 |
46
|
-35.36% | 54.69% |
|
||
| 4196 |
MCOIN
4196
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
523
|
-99.95% | 196,743.88% |
|
||
| 4197 |
Citigroup Tokenized Stock (Ondo)
4197
Con
|
$114.98 | $125.33 | 09-02-2026 |
18
|
-8.26% | 9.01% |
|
||
| 4198 |
BioBar
4198
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2965
|
-98.31% | 5,802.61% |
|
||
| 4199 |
Boundless Network
4199
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
269
|
-99.80% | 49,334.10% |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2908
|
-95.03% | 1,912.61% |
|
34.276 모니터링 통화 - 페이지 84 의 686