시가총액 $2.64T
3.57%
볼륨 24시간 $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
코인
34.468
+3
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Idle
4151
IDLE
|
$0.000425 | $30.49 | 13-02-2021 |
1880
|
-100.00% | 7,176,701.89% |
|
||
| 4152 |
AXE
4152
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2445
|
-99.98% | 465,019.70% |
|
||
| 4153 |
Digitex
4153
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2733
|
-100.00% | 3,208,210.03% |
|
||
| 4154 |
PureVidz
4154
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3005
|
-99.70% | 32,829.79% |
|
||
| 4155 |
Nugget Trap Gold Token
4155
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
202
|
-100.00% | 17,726,302.99% |
|
||
| 4156 |
ON Semiconductor Tokenized Stock (Ondo)
4156
ONon
|
$63.79 | $73.20 | 12-02-2026 |
55
|
-12.86% | 14.76% |
|
||
| 4157 |
SpreadCoin
4157
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3011
|
-99.97% | 373,474.88% |
|
||
| 4158 |
Comet
4158
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3013
|
-99.60% | 24,849.75% |
|
||
| 4159 |
Savix
4159
SVX
|
$0.042330 | $29.65 | 03-04-2021 |
1831
|
-99.86% | 69,933.27% |
|
||
| 4160 |
Blank Wallet
4160
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1833
|
-100.00% | 2,983,637.59% |
|
||
| 4161 |
MetaWars
4161
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1620
|
-99.99% | 1,580,435.10% |
|
||
| 4162 |
Prophex
4162
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
144
|
-99.95% | 221,861.39% |
|
||
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$37.64 | $40.48 | 17-03-2026 |
22
|
-7.01% | 7.54% |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
476
|
-99.99% | 1,037,834.89% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1617
|
-100.00% | 65,313,669.93% |
|
||
| 4166 | $64.06 | $64.96 | 06-04-2026 |
2
|
-1.38% | 1.40% |
|
|||
| 4167 |
Sarcophagus
4167
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1604
|
-99.99% | 1,651,657.69% |
|
||
| 4168 |
Welltrado
4168
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2156
|
-99.99% | 671,822.69% |
|
||
| 4169 |
FreeStyle Classic
4169
FST
|
$0.000010 | $0.158207 | 07-10-2025 |
183
|
-99.99% | 1,580,545.63% |
|
||
| 4170 |
Block Tokenized Stock (Ondo)
4170
XYZon
|
$63.69 | $68.12 | 13-01-2026 |
85
|
-6.51% | 6.96% |
|
||
| 4171 |
Speedcash
4171
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2892
|
-99.79% | 48,161.37% |
|
||
| 4172 |
BitBlocks Finance
4172
BBKFI
|
$0.000521 | $0.562122 | 06-05-2021 |
1798
|
-99.91% | 107,861.44% |
|
||
| 4173 |
OptionRoom
4173
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1871
|
-99.99% | 1,745,782.79% |
|
||
| 4174 |
Dash AI
4174
DASH
|
$0.000156 | $0.003137 | 07-11-2025 |
152
|
-95.02% | 1,908.98% |
|
||
| 4175 |
Vulcano
4175
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1467
|
-100.00% | 51,362,024.35% |
|
||
| 4176 |
Sora Validator Token
4176
SVALTK
|
$0.007854 | $31.95 | 23-02-2025 |
409
|
-99.98% | 406,762.08% |
|
||
| 4177 |
aiRight
4177
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1661
|
-99.92% | 125,521.43% |
|
||
| 4178 |
StarryNift
4178
SNIFT
|
$0.00000499 | $0.062426 | 26-09-2024 |
559
|
-99.99% | 1,250,421.92% |
|
||
| 4179 |
Bitcoin 21
4179
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3000
|
-99.59% | 24,317.46% |
|
||
| 4180 |
MobiePay
4180
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1834
|
-99.99% | 1,055,952.10% |
|
||
| 4181 |
Capital One Tokenized Stock (Ondo)
4181
COFon
|
$187.31 | $257.31 | 08-01-2026 |
90
|
-27.20% | 37.37% |
|
||
| 4182 |
Ekta
4182
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1663
|
-100.00% | 12,049,785.16% |
|
||
| 4183 |
GoPower
4183
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2480
|
-99.63% | 27,294.72% |
|
||
| 4184 |
Wrapped PKT
4184
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1170
|
-99.94% | 171,939.12% |
|
||
| 4185 |
PUMPAI
4185
PUMPAI
|
$0.00000838 | $0.051228 | 07-01-2025 |
456
|
-99.98% | 610,915.36% |
|
||
| 4186 |
DogeCash
4186
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
831
|
-100.00% | 4,258,345,364.05% |
|
||
| 4187 |
BunnyToken
4187
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2748
|
-99.91% | 111,615.18% |
|
||
| 4188 |
BrickBlock
4188
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2729
|
-99.98% | 500,053.51% |
|
||
| 4189 |
Prime-XI
4189
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3010
|
-98.93% | 9,243.60% |
|
||
| 4190 |
FantomStarter
4190
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1604
|
-99.99% | 813,657.45% |
|
||
| 4191 |
Talen Energy Tokenized Stock (Ondo)
4191
TLNon
|
$330.09 | $421.72 | 15-01-2026 |
83
|
-21.73% | 27.76% |
|
||
| 4192 |
VanEck CLO Tokenized ETF (Ondo)
4192
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
40
|
-0.35% | 0.36% |
|
||
| 4193 |
The White Lion
4193
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
477
|
-99.99% | 1,155,331.03% |
|
||
| 4194 |
Platypus Finance
4194
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1543
|
-100.00% | 27,228,968.83% |
|
||
| 4195 |
AT&T Tokenized Stock (Ondo)
4195
Ton
|
$28.31 | $29.60 | 24-03-2026 |
15
|
-4.39% | 4.59% |
|
||
| 4196 |
WorldShards
4196
SHARDS
|
$0.00000320 | $0.046473 | 05-09-2025 |
215
|
-99.99% | 1,451,727.75% |
|
||
| 4197 |
Mrweb Finance v2
4197
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1331
|
-100.00% | 7,245,476.35% |
|
||
| 4198 |
Applied Digital Tokenized Stock (Ondo)
4198
APLDon
|
$27.60 | $28.25 | 25-03-2026 |
14
|
-2.31% | 2.37% |
|
||
| 4199 |
Juice Finance
4199
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
730
|
-99.99% | 1,279,131.90% |
|
||
| 4200 |
Regalcoin
4200
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3084
|
-100.00% | 49,821,848.40% |
|
34.468 모니터링 통화 - 페이지 84 의 690