시가총액 $3.53T
0.02%
볼륨 24시간 $130.10B
-51.59%
BTC % 60.98%
0.04%
ETH % 8.61%
0%
코인
32.326
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
STO CHAIN
4151
STOC
|
$0.092982 | $0.093427 | 04-07-2025 |
2
|
-0.48% | 0.48% |
|
||
| 4152 |
Loud
4152
LOUD
|
$0.000361 | $0.016381 | 01-06-2025 |
35
|
-97.80% | 4,437.87% |
|
||
| 4153 |
DOPU The Dog with A Purpose
4153
DOPU
|
$0.002805 | $0.004011 | 18-01-2025 |
169
|
-30.06% | 42.99% |
|
||
| 4154 |
XBIT
4154
XBT
|
$0.001620 | $0.024549 | 16-12-2024 |
202
|
-93.40% | 1,414.98% |
|
||
| 4155 |
GhibliCZ
4155
GHIBLI
|
$0.001370 | $0.006004 | 04-06-2025 |
32
|
-77.19% | 338.40% |
|
||
| 4156 |
Compute Horde
4156
SN12
|
$4.95 | $6.07 | 30-06-2025 |
6
|
-18.54% | 22.75% |
|
||
| 4157 |
CrypTalk
4157
TALK
|
$0.266314 | $1.80 | 25-03-2025 |
103
|
-85.17% | 574.39% |
|
||
| 4158 |
Resistance Dog
4158
REDO
|
$0.054671 | $1.2475 | 15-04-2024 |
447
|
-95.62% | 2,181.85% |
|
||
| 4159 |
Luigi Inu
4159
LUIGI
|
$0.001293 | $0.020530 | 11-12-2024 |
207
|
-93.70% | 1,487.56% |
|
||
| 4160 |
All Will Retire
4160
AWR
|
$0.002321 | $0.007793 | 14-05-2025 |
53
|
-70.22% | 235.77% |
|
||
| 4161 |
HEX (PulseChain)
4161
HEX
|
$0.005575 | $0.031024 | 08-12-2024 |
210
|
-82.03% | 456.43% |
|
||
| 4162 |
xExchange / Maiar
4162
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1278
|
-99.81% | 52,048.42% |
|
||
| 4163 |
ParkCoin
4163
KPK
|
$1.1921 | $1.2019 | 03-07-2025 |
3
|
-0.81% | 0.82% |
|
||
| 4164 |
PepePAD
4164
PEPE
|
$0.00000968 | $0.000028 | 09-12-2024 |
209
|
-64.82% | 184.27% |
|
||
| 4165 |
Mobipad
4165
MBP
|
$0.065475 | $0.9994 | 10-07-2022 |
1092
|
-93.45% | 1,426.32% |
|
||
| 4166 |
Foxy
4166
FOXY
|
$0.001790 | $0.029925 | 06-06-2024 |
395
|
-94.02% | 1,571.33% |
|
||
| 4167 |
VeBetterDAO
4167
B3TR
|
$0.068500 | $0.238824 | 28-03-2025 |
100
|
-71.32% | 248.65% |
|
||
| 4168 |
NovaBank
4168
NVB
|
$25.64 | $82.17 | 16-04-2025 |
81
|
-68.79% | 220.46% |
|
||
| 4169 |
KIP Protocol
4169
KIP
|
$0.000728 | $0.032467 | 31-12-2024 |
187
|
-97.76% | 4,357.88% |
|
||
| 4170 |
STONKS
4170
STONKS
|
$0.016572 | $0.055435 | 27-02-2025 |
129
|
-70.11% | 234.52% |
|
||
| 4171 |
Silo Finance
4171
SILO
|
$0.039743 | $0.959887 | 10-04-2022 |
1183
|
-95.86% | 2,315.23% |
|
||
| 4172 |
Candle Cat
4172
CANDLE
|
$0.002029 | $0.016527 | 11-04-2024 |
451
|
-87.72% | 714.59% |
|
||
| 4173 |
Bybit Staked SOL
4173
BBSOL
|
$161.13 | $308.43 | 19-01-2025 |
168
|
-47.76% | 91.41% |
|
||
| 4174 |
Ten Best Coins
4174
TBC
|
$11,546.50 | $16,419.70 | 21-01-2025 |
166
|
-29.68% | 42.20% |
|
||
| 4175 |
Resolv USR
4175
USR
|
$0.9998 | $1.0028 | 14-12-2024 |
204
|
-0.30% | 0.30% |
|
||
| 4176 |
USDP Stablecoin
4176
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1396
|
-44.50% | 80.17% |
|
||
| 4177 |
Shytoshi Kusama
4177
SHY
|
$0.003579 | $0.008898 | 06-04-2025 |
91
|
-59.78% | 148.61% |
|
||
| 4178 |
Fitted
4178
FITCOIN
|
$0.003123 | $0.017959 | 18-05-2025 |
49
|
-82.61% | 475.00% |
|
||
| 4179 |
AICell
4179
AICELL
|
$0.001761 | $0.096481 | 29-12-2024 |
189
|
-98.17% | 5,379.24% |
|
||
| 4180 |
Turbo Trump
4180
TURBO
|
$0.000744 | $0.188796 | 27-05-2025 |
40
|
-99.61% | 25,263.94% |
|
||
| 4181 |
NADA Protocol Token
4181
NADA
|
$0.001466 | $0.165146 | 23-01-2024 |
530
|
-99.11% | 11,161.85% |
|
||
| 4182 |
LBK
4182
LBK
|
$0.010076 | $0.061839 | 24-11-2021 |
1320
|
-83.71% | 513.73% |
|
||
| 4183 |
Zodium
4183
ZODI
|
$0.000123 | $0.747074 | 28-12-2021 |
1286
|
-99.98% | 607,835.87% |
|
||
| 4184 |
Capybara Nation
4184
BARA
|
$0.00000103 | $0.000022 | 23-11-2024 |
225
|
-95.37% | 2,060.18% |
|
||
| 4185 |
Base is for everyone
4185
BASE
|
$0.004200 | $0.016950 | 17-04-2025 |
80
|
-75.22% | 303.57% |
|
||
| 4186 |
PDX Coin
4186
PDX
|
$194.30 | $216.67 | 24-05-2025 |
43
|
-10.33% | 11.51% |
|
||
| 4187 |
RWA Ecosystem
4187
RWA
|
$30.43 | $123.60 | 07-05-2025 |
60
|
-75.38% | 306.19% |
|
||
| 4188 |
Royalty
4188
ROY
|
$4.64 | $14.48 | 03-04-2025 |
94
|
-67.99% | 212.38% |
|
||
| 4189 |
Creator Buddy
4189
BUDDY
|
$0.001074 | $0.013980 | 28-05-2025 |
39
|
-92.32% | 1,201.96% |
|
||
| 4190 |
The Arab Club Token
4190
ARABCLUB
|
$5.16 | $4.63 | 04-07-2025 |
2
|
11.53% | - |
|
||
| 4191 |
WAGMI HUB
4191
INFOFI
|
$0.000690 | $0.003643 | 30-06-2025 |
6
|
-81.05% | 427.62% |
|
||
| 4192 |
MEDUSA
4192
MEDUSA
|
$0.000080 | $0.022262 | 16-10-2024 |
263
|
-99.64% | 27,722.45% |
|
||
| 4193 |
Marinade
4193
MNDE
|
$0.122373 | $0.642970 | 08-12-2023 |
576
|
-80.97% | 425.42% |
|
||
| 4194 |
U
4194
U
|
$0.005554 | $0.007894 | 19-06-2025 |
17
|
-29.64% | 42.13% |
|
||
| 4195 |
PLAYFUN
4195
PLAYFUN
|
$0.000014 | $0.000050 | 15-05-2025 |
52
|
-72.80% | 267.69% |
|
||
| 4196 |
Panther Ai
4196
PAI
|
$0.015504 | $0.115019 | 10-01-2025 |
177
|
-86.52% | 641.88% |
|
||
| 4197 |
Matching Game
4197
MATCH
|
$0.00000305 | $0.000154 | 13-02-2023 |
874
|
-98.02% | 4,940.38% |
|
||
| 4198 |
Bongo Cat
4198
BONGO
|
$0.012317 | $0.110967 | 23-11-2024 |
225
|
-88.90% | 800.90% |
|
||
| 4199 |
Giggles
4199
GIGGLES
|
$0.001436 | $0.007466 | 14-05-2025 |
53
|
-80.77% | 419.91% |
|
||
| 4200 |
Redbelly Network
4200
RBNT
|
$0.014250 | $0.477903 | 26-12-2024 |
192
|
-97.02% | 3,253.65% |
|
32.326 모니터링 통화 - 페이지 84 의 647