시가총액 $3.19T
0.59%
볼륨 24시간 $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Token Ethereum Bridged ZED20
4151
ETH.Z
|
$2,939.86 | $4,939.45 | 24-08-2025 |
126
|
-40.48% | 68.02% |
|
||
| 4152 |
Wrapped OIL
4152
WOIL
|
$60.87 | $70.43 | 26-09-2025 |
93
|
-13.58% | 15.72% |
|
||
| 4153 |
Maya Preferred PRA
4153
MPRA
|
$646,745,448.06 | $10,000,000.00 | 27-12-2025 |
1
|
6,367.45% | - |
|
||
| 4154 |
Websea
4154
WBS
|
$1.65 | $3.75 | 28-03-2024 |
640
|
-55.96% | 127.07% |
|
||
| 4155 |
Origin
4155
LGNS
|
$6.67 | $13.98 | 17-10-2025 |
72
|
-52.31% | 109.71% |
|
||
| 4156 |
Jinbi Token
4156
JNB
|
$116,927.31 | $117,206.13 | 16-12-2025 |
12
|
-0.24% | 0.24% |
|
||
| 4157 |
USD Coin Bridged ZED20
4157
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
292
|
-5.29% | 5.58% |
|
||
| 4158 |
UGOLD Inc.
4158
UGOLD
|
$5,015.72 | $5,026.93 | 27-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 4159 |
1
4159
1
|
$0.000161 | $0.007098 | 04-10-2025 |
85
|
-97.73% | 4,311.77% |
|
||
| 4160 |
USDT0
4160
USDT0
|
$0.9997 | $1.0208 | 12-11-2025 |
46
|
-2.07% | 2.11% |
|
||
| 4161 |
The White Whale
4161
WHITEWHALE
|
$0.047226 | $0.029598 | 27-12-2025 |
1
|
59.56% | - |
|
||
| 4162 |
Moneta Digital
4162
MMXN
|
$0.055740 | $0.061322 | 09-04-2024 |
628
|
-9.10% | 10.01% |
|
||
| 4163 |
Cash
4163
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
49
|
-4.07% | 4.24% |
|
||
| 4164 |
WebKey DAO
4164
WKEYDAO
|
$8.69 | $64.20 | 04-04-2025 |
268
|
-86.47% | 638.89% |
|
||
| 4165 |
WhiteBIT Token
4165
WBT
|
$56.10 | $64.13 | 10-12-2025 |
18
|
-12.51% | 14.30% |
|
||
| 4166 |
HTX
4166
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
390
|
-53.35% | 114.34% |
|
||
| 4167 |
Beyond Gaming
4167
BDG
|
$0.00000016 | $0.003395 | 24-06-2025 |
187
|
-100.00% | 2,121,861.02% |
|
||
| 4168 |
Black Phoenix
4168
BPX
|
$0.308567 | $3.38 | 07-01-2025 |
355
|
-90.87% | 995.35% |
|
||
| 4169 |
Helios Blockchain
4169
HLS
|
$0.007243 | $0.032384 | 19-12-2025 |
9
|
-77.63% | 347.11% |
|
||
| 4170 |
AI Metaverse
4170
AIM
|
$0.00000019 | $0.017992 | 10-09-2024 |
474
|
-100.00% | 9,519,356.30% |
|
||
| 4171 |
Weber Energy Network
4171
$WEN
|
$3.43 | $9.58 | 18-10-2025 |
71
|
-64.21% | 179.41% |
|
||
| 4172 |
AICell
4172
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
364
|
-97.41% | 3,762.41% |
|
||
| 4173 |
POP Chain
4173
POPCHAIN1
|
$0.219858 | $1.77 | 20-09-2025 |
99
|
-87.61% | 707.00% |
|
||
| 4174 |
Portals
4174
PORTALS
|
$0.022042 | $0.144433 | 20-09-2025 |
99
|
-84.74% | 555.25% |
|
||
| 4175 |
ARK DeFAI
4175
ARK
|
$21.07 | $41.54 | 15-11-2025 |
43
|
-49.27% | 97.12% |
|
||
| 4176 |
MoneyByte
4176
MON
|
$0.021634 | $190.57 | 19-03-2024 |
649
|
-99.99% | 880,807.02% |
|
||
| 4177 |
Punkvism
4177
PVT
|
$0.001476 | $0.004073 | 02-10-2025 |
87
|
-63.77% | 175.98% |
|
||
| 4178 |
Lydia Coins (USAD)
4178
USAD
|
$1.0015 | $1.0055 | 23-10-2025 |
66
|
-0.40% | 0.40% |
|
||
| 4179 |
Crypto Pump Meme
4179
CPM
|
$0.000019 | $0.000700 | 25-12-2025 |
3
|
-97.28% | 3,582.42% |
|
||
| 4180 |
Fistbump
4180
FIST
|
$0.904217 | $4.00 | 28-08-2025 |
122
|
-77.38% | 342.02% |
|
||
| 4181 |
UZX
4181
UZX
|
$2.13 | $4.64 | 30-01-2024 |
698
|
-54.09% | 117.83% |
|
||
| 4182 |
Arbi pepe
4182
PEPE
|
$0.00000416 | $0.027184 | 29-08-2023 |
852
|
-99.98% | 653,679.00% |
|
||
| 4183 |
wstUSDT
4183
WSTUSDT
|
$1.0957 | $1.1777 | 15-11-2024 |
408
|
-6.96% | 7.48% |
|
||
| 4184 |
TronBank
4184
TBK
|
$2.00 | $1.94 | 25-12-2025 |
3
|
3.24% | - |
|
||
| 4185 |
JuChain
4185
JU
|
$0.890450 | $23.97 | 16-09-2025 |
103
|
-96.29% | 2,591.91% |
|
||
| 4186 |
XT.com Token
4186
XT
|
$4.96 | $20.61 | 17-11-2021 |
1502
|
-75.94% | 315.68% |
|
||
| 4187 |
CrypGPT TOKEN
4187
CGPT
|
$4.28 | $4.31 | 27-12-2025 |
1
|
-0.65% | 0.65% |
|
||
| 4188 |
rats(Ordinals)
4188
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
663
|
-93.16% | 1,362.92% |
|
||
| 4189 |
Omniverse Refi
4189
ORA
|
$1.0888 | $1.1358 | 21-12-2025 |
7
|
-4.14% | 4.32% |
|
||
| 4190 |
Elixir
4190
ELX
|
$0.007164 | $0.752769 | 11-03-2025 |
292
|
-99.05% | 10,407.39% |
|
||
| 4191 |
Checkmate
4191
CHECK
|
$0.037572 | $0.045293 | 23-12-2025 |
5
|
-17.05% | 20.55% |
|
||
| 4192 |
The Innovation Game
4192
TIG
|
$0.673672 | $4.25 | 02-12-2024 |
391
|
-84.16% | 531.25% |
|
||
| 4193 |
P2P Solutions Foundation
4193
P2PS
|
$264.48 | $449.03 | 24-08-2025 |
126
|
-41.10% | 69.78% |
|
||
| 4194 |
Binance bibi
4194
BIBI
|
$0.003178 | $0.012425 | 04-12-2025 |
24
|
-74.42% | 290.96% |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000737 | $0.002070 | 30-05-2024 |
577
|
-99.64% | 27,970.95% |
|
||
| 4196 |
USDP Stablecoin
4196
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1571
|
-44.56% | 80.37% |
|
||
| 4197 |
Spintop
4197
SPIN
|
$0.000128 | $0.642807 | 24-12-2021 |
1465
|
-99.98% | 502,859.17% |
|
||
| 4198 |
Nockchain
4198
NOCK
|
$0.048042 | $0.133529 | 23-10-2025 |
66
|
-64.02% | 177.94% |
|
||
| 4199 |
Reppo
4199
REPPO
|
$0.014838 | $0.034764 | 06-12-2025 |
22
|
-57.32% | 134.30% |
|
||
| 4200 |
APD
4200
APD
|
$0.043635 | $0.254271 | 26-10-2025 |
63
|
-82.84% | 482.72% |
|
33.868 모니터링 통화 - 페이지 84 의 678