시가총액 $2.46T
-1.63%
볼륨 24시간 $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064232 | - | - |
May-05 2024 | $0.00063986 | $0.00063231 | $0.00064463 | $0.00064004 | - | - |
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059065 | $0.00063058 | $0.00059093 | - | - |
May-02 2024 | $0.00059273 | $0.00057364 | $0.00059299 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.00056763 | $0.00060452 | $0.00060452 | - | - |
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064662 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064593 | $0.00062857 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067081 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065111 | - | - |