시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Indorse Token
3551
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2847
|
-99.81% | 51,579.22% |
|
||
| 3552 |
Onigiri
3552
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
446
|
-99.47% | 18,820.06% |
|
||
| 3553 |
NFTrade
3553
NFTD
|
$0.002278 | $2.13 | 24-11-2021 |
1433
|
-99.89% | 93,567.87% |
|
||
| 3554 |
DOGEai
3554
DOGEAI
|
$0.000099 | $0.074376 | 02-03-2025 |
239
|
-99.87% | 75,091.65% |
|
||
| 3555 |
CoTrader
3555
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1675
|
-100.00% | 2,870,954.73% |
|
||
| 3556 |
Ninneko
3556
NINO
|
$0.001135 | $0.830417 | 21-11-2021 |
1436
|
-99.86% | 73,076.35% |
|
||
| 3557 |
AMC
3557
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
487
|
-99.05% | 10,459.55% |
|
||
| 3558 |
Reboot
3558
GG
|
$0.000451 | $0.444651 | 29-12-2023 |
668
|
-99.90% | 98,430.65% |
|
||
| 3559 |
KIMCHI.finance
3559
KIMCHI
|
$0.000014 | $10.04 | 02-09-2020 |
1881
|
-100.00% | 72,181,638.40% |
|
||
| 3560 |
CryptoBlades
3560
SKILL
|
$0.096215 | $858.99 | 22-07-2021 |
1558
|
-99.99% | 892,683.15% |
|
||
| 3561 |
Fireball
3561
FIREB
|
$3.67 | $66.94 | 16-11-2021 |
1441
|
-94.52% | 1,724.15% |
|
||
| 3562 |
Plastiks
3562
PLASTIK
|
$0.000469 | $0.245279 | 08-12-2021 |
1419
|
-99.81% | 52,145.85% |
|
||
| 3563 |
Rebel Bots
3563
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1315
|
-99.98% | 479,561.80% |
|
||
| 3564 |
Flavia Is Online
3564
FLAVIA
|
$0.000071 | $0.037792 | 24-10-2024 |
368
|
-99.81% | 52,864.34% |
|
||
| 3565 |
MOVEZ
3565
MOVEZ
|
$0.000019 | $0.047385 | 21-06-2022 |
1224
|
-99.96% | 247,701.33% |
|
||
| 3566 |
Sapo Concho
3566
CONCHO
|
$0.000071 | $0.001244 | 28-01-2025 |
272
|
-94.29% | 1,651.69% |
|
||
| 3567 |
Kcash
3567
KCASH
|
$0.000159 | $0.318003 | 13-01-2018 |
2844
|
-99.95% | 199,957.25% |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000458 | $0.046208 | 28-09-2021 |
1490
|
-99.01% | 9,997.57% |
|
||
| 3569 |
XP NETWORK
3569
XPNET
|
$0.000534 | $0.116529 | 02-11-2021 |
1455
|
-99.54% | 21,738.36% |
|
||
| 3570 |
Team Heretics Fan Token
3570
TH
|
$0.035789 | $29.19 | 13-03-2021 |
1689
|
-99.88% | 81,454.52% |
|
||
| 3571 |
İstanbul Başakşehir Fan Token
3571
IBFK
|
$0.049834 | $7.36 | 23-03-2021 |
1679
|
-99.32% | 14,659.83% |
|
||
| 3572 |
Alanyaspor Fan Token
3572
ALA
|
$0.036535 | $2.39 | 30-10-2021 |
1458
|
-98.47% | 6,447.08% |
|
||
| 3573 |
Internxt
3573
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1674
|
-99.84% | 62,515.27% |
|
||
| 3574 |
MainnetZ
3574
NETZ
|
$0.000481 | $0.156011 | 16-02-2024 |
619
|
-99.69% | 32,327.84% |
|
||
| 3575 |
CoinsPaid
3575
CPD
|
$0.000743 | $0.203510 | 01-09-2021 |
1517
|
-99.63% | 27,287.99% |
|
||
| 3576 |
Doug The Duck
3576
DOUG
|
$0.000069 | $0.005110 | 06-06-2024 |
508
|
-98.65% | 7,331.93% |
|
||
| 3577 |
Angola
3577
AGLA
|
$0.000034 | $0.478455 | 09-02-2023 |
991
|
-99.99% | 1,389,788.03% |
|
||
| 3578 |
Goons of Balatroon
3578
GOB
|
$0.000356 | $0.053035 | 01-09-2022 |
1152
|
-99.33% | 14,797.31% |
|
||
| 3579 |
ETHERLAND
3579
ELAND
|
$0.001768 | $0.235605 | 28-03-2024 |
578
|
-99.25% | 13,223.95% |
|
||
| 3580 |
Eat, Trade, Fart
3580
ETF
|
$0.000068 | $0.000441 | 09-02-2025 |
260
|
-84.59% | 549.03% |
|
||
| 3581 |
Sakai Vault
3581
SAKAI
|
$0.032521 | $12.19 | 30-12-2023 |
667
|
-99.73% | 37,386.74% |
|
||
| 3582 |
EAGLEBUILDER
3582
E
|
$0.000068 | $0.004914 | 25-05-2025 |
155
|
-98.62% | 7,161.65% |
|
||
| 3583 | $0.000068 | $0.030219 | 12-11-2024 |
349
|
-99.78% | 44,570.61% |
|
|||
| 3584 |
Morpheus Labs
3584
MITX
|
$0.000134 | $24.44 | 19-01-2022 |
1377
|
-100.00% | 18,281,370.44% |
|
||
| 3585 |
PosEx
3585
PEX
|
$0.011522 | $0.744915 | 01-03-2021 |
1701
|
-98.45% | 6,365.05% |
|
||
| 3586 |
Olyseum
3586
OLY
|
$0.000050 | $2.41 | 17-02-2021 |
1713
|
-100.00% | 4,818,472.34% |
|
||
| 3587 |
CeluvPlay
3587
CELB
|
$0.000282 | $0.007345 | 29-08-2025 |
59
|
-96.17% | 2,508.90% |
|
||
| 3588 |
PJN
3588
PJN
|
$0.000067 | $0.001325 | 15-08-2025 |
73
|
-94.98% | 1,891.14% |
|
||
| 3589 |
APYSwap
3589
APYS
|
$0.003622 | $3.60 | 07-04-2021 |
1664
|
-99.90% | 99,245.90% |
|
||
| 3590 |
Game of Memes
3590
GOME
|
$0.000101 | $0.009517 | 20-05-2024 |
525
|
-98.94% | 9,328.87% |
|
||
| 3591 |
ChainAware.ai
3591
AWARE
|
$0.001780 | $0.079514 | 22-01-2025 |
278
|
-97.76% | 4,366.16% |
|
||
| 3592 |
Digimon
3592
DIGIMON
|
$0.000065 | $0.045090 | 15-01-2025 |
285
|
-99.86% | 68,990.86% |
|
||
| 3593 |
EquityPay
3593
EQPAY
|
$0.011396 | $0.551015 | 31-07-2023 |
819
|
-97.93% | 4,735.11% |
|
||
| 3594 |
Duck DAO
3594
DUCKD
|
$0.002064 | $157.93 | 29-09-2021 |
1489
|
-100.00% | 7,653,062.88% |
|
||
| 3595 |
DeFAI
3595
DEFAI
|
$0.000069 | $0.009646 | 15-01-2025 |
285
|
-99.28% | 13,804.19% |
|
||
| 3596 |
SnowSwap
3596
SNOW
|
$0.129604 | $169.42 | 08-02-2021 |
1722
|
-99.92% | 130,620.29% |
|
||
| 3597 |
LeaCoin
3597
LEA
|
$0.000158 | $0.007085 | 30-01-2018 |
2827
|
-97.77% | 4,375.62% |
|
||
| 3598 |
Baby Ripple (babyxrp.xyz)
3598
BABYXRP
|
$0.000064 | $0.003517 | 10-12-2024 |
321
|
-98.18% | 5,396.35% |
|
||
| 3599 |
UniX Gaming
3599
UNIX
|
$0.000230 | $1.66 | 15-12-2021 |
1412
|
-99.99% | 719,283.61% |
|
||
| 3600 |
MetaFighter
3600
MF
|
$0.000103 | $0.051328 | 15-04-2022 |
1291
|
-99.80% | 49,665.08% |
|
33.534 모니터링 통화 - 페이지 72 의 671