시가총액 $3.48T
-0.83%
볼륨 24시간 $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
코인
32.274
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
RealFevr
3551
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1421
|
-99.99% | 820,844.78% |
|
||
| 3552 |
Shadow Token
3552
SHDW
|
$0.003155 | $0.363610 | 15-12-2017 |
2755
|
-99.13% | 11,425.02% |
|
||
| 3553 |
Tael - WABI
3553
WABI
|
$0.000214 | $5.86 | 10-01-2018 |
2729
|
-100.00% | 2,735,756.09% |
|
||
| 3554 |
Meta Monopoly
3554
MONOPOLY
|
$0.000021 | $0.038976 | 02-08-2024 |
333
|
-99.95% | 183,126.32% |
|
||
| 3555 |
2GIVE
3555
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
2979
|
-98.42% | 6,233.64% |
|
||
| 3556 |
Formation Fi
3556
FORM
|
$0.000265 | $0.440985 | 02-07-2021 |
1460
|
-99.94% | 166,349.13% |
|
||
| 3557 |
Kava Swap
3557
SWP
|
$0.000620 | $5.35 | 27-11-2021 |
1312
|
-99.99% | 862,083.24% |
|
||
| 3558 |
Kryptomon
3558
KMON
|
$0.000111 | $0.227883 | 18-11-2021 |
1321
|
-99.95% | 206,028.39% |
|
||
| 3559 |
TrezarCoin
3559
TZC
|
$0.000064 | $0.699246 | 13-01-2018 |
2726
|
-99.99% | 1,090,988.66% |
|
||
| 3560 |
TEN
3560
TENFI
|
$0.000488 | $0.574123 | 29-08-2021 |
1402
|
-99.92% | 117,593.31% |
|
||
| 3561 |
MurAll Paint
3561
PAINT
|
$0.00000222 | $0.005924 | 14-03-2021 |
1570
|
-99.96% | 266,288.94% |
|
||
| 3562 |
JinPeng
3562
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
276
|
-99.26% | 13,349.22% |
|
||
| 3563 |
Galaxy Fight Club
3563
GCOIN
|
$0.001403 | $2.14 | 12-01-2022 |
1266
|
-99.93% | 152,503.57% |
|
||
| 3564 |
DREP
3564
DREP
|
$0.000201 | $4.18 | 02-04-2021 |
1551
|
-100.00% | 2,079,620.43% |
|
||
| 3565 |
TROLLI CTO
3565
TROLLICTO
|
$0.000022 | $0.000410 | 26-09-2024 |
278
|
-94.70% | 1,785.97% |
|
||
| 3566 |
PhoenixDAO
3566
PHNX
|
$0.000229 | $0.321645 | 20-04-2021 |
1533
|
-99.93% | 140,648.34% |
|
||
| 3567 |
Lethean
3567
LTHN
|
$0.000025 | $0.100851 | 10-01-2018 |
2729
|
-99.98% | 407,856.80% |
|
||
| 3568 |
RELIGN
3568
RELIGN
|
$0.000019 | $0.000526 | 25-02-2025 |
126
|
-96.36% | 2,647.55% |
|
||
| 3569 |
Rainmaker Games
3569
RAIN
|
$0.000029 | $1.4093 | 24-12-2021 |
1285
|
-100.00% | 4,908,716.02% |
|
||
| 3570 |
AirNFTs
3570
AIRT
|
$0.000169 | $0.958663 | 23-08-2021 |
1408
|
-99.98% | 566,673.12% |
|
||
| 3571 |
Infinity Angel
3571
ING
|
$0.00000378 | $0.064741 | 07-10-2022 |
998
|
-99.99% | 1,714,902.60% |
|
||
| 3572 |
Golff
3572
GOF
|
$0.001869 | $14.48 | 15-09-2020 |
1750
|
-99.99% | 774,574.00% |
|
||
| 3573 |
Rebel Bots
3573
RBLS
|
$0.000151 | $2.78 | 22-03-2022 |
1197
|
-99.99% | 1,848,893.70% |
|
||
| 3574 |
Bitz
3574
BITZ
|
$0.009314 | $1.3980 | 15-10-2017 |
2816
|
-99.33% | 14,908.74% |
|
||
| 3575 |
TitanSwap
3575
TITANSW
|
$0.000200 | $9.95 | 12-08-2021 |
1419
|
-100.00% | 4,971,129.86% |
|
||
| 3576 |
DORK LORD
3576
DLORD
|
$0.000020 | $0.015732 | 28-04-2024 |
429
|
-99.88% | 80,004.47% |
|
||
| 3577 |
Synthetify
3577
SNY
|
$0.003257 | $7.46 | 09-09-2021 |
1391
|
-99.96% | 228,809.08% |
|
||
| 3578 |
MoneySwap
3578
MSWAP
|
$0.000012 | $0.017534 | 26-01-2021 |
1617
|
-99.93% | 143,468.00% |
|
||
| 3579 |
AntiBitcoin
3579
ANTI
|
$0.001046 | $0.008404 | 05-03-2018 |
2675
|
-87.56% | 703.81% |
|
||
| 3580 |
Litecoin Plus
3580
LCP
|
$0.006623 | $9.82 | 14-12-2017 |
2756
|
-99.93% | 148,254.42% |
|
||
| 3581 |
Phore
3581
PHORE
|
$0.000597 | $9.46 | 13-01-2018 |
2726
|
-99.99% | 1,585,252.36% |
|
||
| 3582 |
VENKO
3582
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
245
|
-99.69% | 32,658.93% |
|
||
| 3583 |
Lovely Finance (New)
3583
LOVELY
|
$0.00000603 | $0.026970 | 08-07-2024 |
358
|
-99.98% | 447,535.39% |
|
||
| 3584 |
LOGOS AI
3584
LOGOS
|
$0.000017 | $0.007211 | 16-12-2024 |
197
|
-99.76% | 41,445.18% |
|
||
| 3585 |
Onomy Protocol
3585
NOM
|
$0.000128 | $1.3197 | 20-03-2023 |
834
|
-99.99% | 1,026,887.36% |
|
||
| 3586 |
Dogeswap
3586
DOGES
|
$0.848027 | $931.96 | 20-04-2021 |
1533
|
-99.91% | 109,797.65% |
|
||
| 3587 |
TERA
3587
TERA
|
$0.000020 | $0.077678 | 07-03-2023 |
847
|
-99.97% | 388,151.91% |
|
||
| 3588 |
UnFederalReserve
3588
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1517
|
-100.00% | 8,777,490.36% |
|
||
| 3589 |
MetaPlay
3589
MPLAY
|
$0.033486 | $31.40 | 12-11-2021 |
1327
|
-99.89% | 93,674.06% |
|
||
| 3590 |
Bitcoin Red
3590
BTCRED
|
$0.000785 | $0.814348 | 04-12-2017 |
2766
|
-99.90% | 103,656.57% |
|
||
| 3591 |
BlockBank
3591
BBANK
|
$0.000078 | $0.342007 | 17-05-2021 |
1506
|
-99.98% | 439,209.28% |
|
||
| 3592 |
extraDNA
3592
EXDNA
|
$0.000014 | $0.001826 | 11-09-2021 |
1389
|
-99.24% | 13,137.87% |
|
||
| 3593 |
ZENZO
3593
ZNZ
|
$0.000553 | $23.66 | 19-03-2024 |
469
|
-100.00% | 4,279,110.99% |
|
||
| 3594 |
Tidal Finance
3594
TIDAL
|
$0.000019 | $0.051535 | 29-03-2021 |
1555
|
-99.96% | 272,370.92% |
|
||
| 3595 |
Tokenbox
3595
TBX
|
$0.001443 | $2.06 | 11-04-2021 |
1542
|
-99.93% | 142,549.14% |
|
||
| 3596 |
Lambda
3596
LAMB
|
$0.00000985 | $0.274357 | 09-07-2019 |
2184
|
-100.00% | 2,786,382.11% |
|
||
| 3597 |
twurtle the turtle
3597
TWURTLE
|
$0.000016 | $0.004567 | 12-10-2024 |
262
|
-99.65% | 28,229.45% |
|
||
| 3598 |
Salad
3598
SALD
|
$0.000213 | $0.120189 | 21-07-2023 |
711
|
-99.82% | 56,408.33% |
|
||
| 3599 |
XcelToken Plus
3599
XLAB
|
$0.00000036 | $0.018424 | 03-10-2019 |
2098
|
-100.00% | 5,160,549.48% |
|
||
| 3600 |
Ritocoin
3600
RITO
|
$0.00000870 | $0.001285 | 01-10-2021 |
1369
|
-99.32% | 14,676.10% |
|
32.274 모니터링 통화 - 페이지 72 의 646