시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Infinity Angel
3551
ING
|
$0.000013 | $0.064741 | 07-10-2022 |
1136
|
-99.98% | 487,373.44% |
|
||
| 3552 |
MOVEZ
3552
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1244
|
-99.96% | 268,215.80% |
|
||
| 3553 |
KILT Protocol
3553
KILT
|
$0.000341 | $13.17 | 26-11-2021 |
1451
|
-100.00% | 3,865,643.04% |
|
||
| 3554 |
Bitcoin Base
3554
BITCOINBASE1
|
$0.003119 | $0.007660 | 02-10-2025 |
45
|
-59.28% | 145.60% |
|
||
| 3555 |
Janet
3555
JANET
|
$0.000065 | $0.018100 | 22-10-2024 |
390
|
-99.64% | 27,742.40% |
|
||
| 3556 |
Archethic / Uniris
3556
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1461
|
-99.95% | 183,203.24% |
|
||
| 3557 |
SARAH
3557
SARAH
|
$0.000109 | $0.000606 | 23-07-2025 |
116
|
-82.07% | 457.58% |
|
||
| 3558 |
XP NETWORK
3558
XPNET
|
$0.000492 | $0.116529 | 02-11-2021 |
1475
|
-99.58% | 23,608.37% |
|
||
| 3559 |
Alliance Fan Token
3559
ALLFTK
|
$0.021040 | $6.92 | 23-03-2021 |
1699
|
-99.70% | 32,793.28% |
|
||
| 3560 |
Alanyaspor Fan Token
3560
ALA
|
$0.034020 | $2.39 | 30-10-2021 |
1478
|
-98.58% | 6,931.11% |
|
||
| 3561 |
OpenVision
3561
VISION
|
$0.000064 | $0.007749 | 27-06-2025 |
142
|
-99.17% | 11,930.45% |
|
||
| 3562 |
URANUS
3562
ANUS
|
$0.00000787 | $0.002678 | 31-03-2024 |
595
|
-99.71% | 33,924.49% |
|
||
| 3563 |
Busy DAO
3563
BUSY
|
$0.000513 | $1.0925 | 09-05-2021 |
1652
|
-99.95% | 212,869.97% |
|
||
| 3564 |
Amulet
3564
AMU
|
$0.000145 | $0.073881 | 22-05-2024 |
543
|
-99.80% | 50,896.00% |
|
||
| 3565 |
Sakai Vault
3565
SAKAI
|
$0.030755 | $12.19 | 30-12-2023 |
687
|
-99.75% | 39,538.67% |
|
||
| 3566 |
ugChain
3566
UGC
|
$0.000112 | $0.205660 | 24-01-2018 |
2853
|
-99.95% | 182,738.14% |
|
||
| 3567 |
Spellfire
3567
SPELLFIRE
|
$0.000100 | $0.127463 | 28-01-2022 |
1388
|
-99.92% | 128,000.74% |
|
||
| 3568 |
CatSolHat
3568
SOLCAT
|
$0.000962 | $0.082078 | 15-06-2024 |
519
|
-98.83% | 8,428.75% |
|
||
| 3569 |
Ducky
3569
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
366
|
-99.71% | 34,218.43% |
|
||
| 3570 |
8PAY
3570
8PAY
|
$0.001054 | $476.13 | 04-09-2021 |
1534
|
-100.00% | 45,174,040.98% |
|
||
| 3571 |
Fuku-Kun (fukutoken.xyz)
3571
FUKU
|
$0.00000020 | $0.000023 | 13-08-2024 |
460
|
-99.14% | 11,530.68% |
|
||
| 3572 |
Civilization
3572
CIV
|
$0.000210 | $0.301509 | 17-11-2021 |
1460
|
-99.93% | 143,512.69% |
|
||
| 3573 |
OIN Finance
3573
OIN
|
$0.001910 | $7,036.84 | 03-04-2024 |
592
|
-100.00% | 368,418,752.65% |
|
||
| 3574 |
Polinate
3574
POLI
|
$0.000405 | $0.046208 | 28-09-2021 |
1510
|
-99.12% | 11,295.86% |
|
||
| 3575 |
Baby Trump
3575
BABYTRUMP
|
$0.000141 | $0.024716 | 29-05-2024 |
536
|
-99.43% | 17,411.74% |
|
||
| 3576 |
dextoro
3576
DTR
|
$0.000062 | $0.008215 | 09-06-2025 |
160
|
-99.24% | 13,090.76% |
|
||
| 3577 |
HanChain
3577
HAN
|
$0.000742 | $16.44 | 18-05-2023 |
913
|
-100.00% | 2,213,836.00% |
|
||
| 3578 |
SHILL Token
3578
SHILL
|
$0.000174 | $1.68 | 24-11-2021 |
1453
|
-99.99% | 964,868.04% |
|
||
| 3579 |
Bachi on Base
3579
BACHI
|
$0.000106 | $0.003750 | 31-07-2025 |
108
|
-97.18% | 3,441.09% |
|
||
| 3580 |
VIX777
3580
VIX
|
$0.000069 | $0.002558 | 07-01-2025 |
313
|
-97.30% | 3,597.41% |
|
||
| 3581 |
Evil Coin
3581
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2869
|
-97.34% | 3,666.19% |
|
||
| 3582 |
Morpheus Labs
3582
MITX
|
$0.000122 | $24.44 | 19-01-2022 |
1397
|
-100.00% | 20,023,404.39% |
|
||
| 3583 |
InvestFeed
3583
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2864
|
-99.70% | 33,650.34% |
|
||
| 3584 |
Petals
3584
PTS
|
$0.00000433 | $0.003745 | 09-11-2022 |
1103
|
-99.88% | 86,454.99% |
|
||
| 3585 |
RAI Finance
3585
SOFI
|
$0.000101 | $0.568832 | 12-01-2022 |
1404
|
-99.98% | 561,864.94% |
|
||
| 3586 |
Binance Mascot
3586
PHIL
|
$0.000060 | $0.004364 | 14-04-2025 |
216
|
-98.62% | 7,127.05% |
|
||
| 3587 |
Rubies
3587
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2708
|
-99.13% | 11,420.76% |
|
||
| 3588 |
Baby
3588
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
580
|
-99.93% | 150,301.19% |
|
||
| 3589 |
King DAG
3589
KDAG
|
$0.001077 | $2.23 | 10-04-2021 |
1681
|
-99.95% | 206,607.70% |
|
||
| 3590 |
Wet Ass Pussy
3590
WAP
|
$0.000058 | $0.035268 | 12-10-2024 |
400
|
-99.83% | 60,444.05% |
|
||
| 3591 |
MOODENG (moodengbnb.com)
3591
MDB
|
$0.00000018 | $0.000013 | 30-10-2024 |
382
|
-98.62% | 7,125.20% |
|
||
| 3592 |
YETI
3592
YETI
|
$0.000072 | $0.022057 | 21-06-2025 |
148
|
-99.67% | 30,488.73% |
|
||
| 3593 |
WorkQuest
3593
WQT
|
$0.00000998 | $1.2798 | 06-04-2021 |
1685
|
-100.00% | 12,820,096.53% |
|
||
| 3594 |
Rublix
3594
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2753
|
-99.62% | 26,430.05% |
|
||
| 3595 |
Cate
3595
CATE
|
$0.000057 | $0.047121 | 14-09-2024 |
428
|
-99.88% | 82,480.53% |
|
||
| 3596 |
ChainAware.ai
3596
AWARE
|
$0.001544 | $0.079514 | 22-01-2025 |
298
|
-98.06% | 5,049.50% |
|
||
| 3597 |
Vixco
3597
VIX
|
$0.000064 | $0.026683 | 27-02-2023 |
993
|
-99.76% | 41,591.59% |
|
||
| 3598 |
Olyseum
3598
OLY
|
$0.000042 | $2.41 | 17-02-2021 |
1733
|
-100.00% | 5,736,765.61% |
|
||
| 3599 |
APY.Finance
3599
APY
|
$0.000850 | $7.00 | 13-02-2021 |
1737
|
-99.99% | 823,280.57% |
|
||
| 3600 |
SnowSwap
3600
SNOW
|
$0.113371 | $169.42 | 08-02-2021 |
1742
|
-99.93% | 149,337.69% |
|
33.672 모니터링 통화 - 페이지 72 의 674