시가총액 $4.37T
0.35%
볼륨 24시간 $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
코인
33.136
+1
거래소
885
마지막 업데이트
55 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Metadrip
3551
DRIP
|
$0.000051 | $0.001455 | 22-04-2025 |
145
|
-96.51% | 2,767.38% |
|
||
| 3552 |
DEXA COIN
3552
DEXA
|
$0.00000202 | $0.000846 | 21-03-2021 |
1638
|
-99.76% | 41,822.24% |
|
||
| 3553 |
PulsePad
3553
PLSPAD
|
$0.000304 | $0.439459 | 13-11-2021 |
1401
|
-99.93% | 144,487.44% |
|
||
| 3554 |
Jarvis Network
3554
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1857
|
-99.43% | 17,415.96% |
|
||
| 3555 |
Argon
3555
ARGON
|
$0.000505 | $0.450205 | 02-04-2021 |
1626
|
-99.89% | 89,007.37% |
|
||
| 3556 |
Bloomsperg Terminal
3556
SPERG
|
$0.000050 | $0.022740 | 16-01-2025 |
241
|
-99.78% | 45,593.73% |
|
||
| 3557 |
Fabwelt
3557
WELT
|
$0.000215 | $0.109929 | 02-12-2021 |
1382
|
-99.80% | 51,128.92% |
|
||
| 3558 |
APES
3558
APES
|
$0.000049 | $0.038771 | 29-08-2024 |
381
|
-99.87% | 79,219.64% |
|
||
| 3559 |
Mr Mayonnaise the Cat
3559
MAYO
|
$0.000049 | $0.006273 | 15-11-2024 |
303
|
-99.23% | 12,823.42% |
|
||
| 3560 |
Arix
3560
ARIX
|
$0.000793 | $4.12 | 13-09-2021 |
1462
|
-99.98% | 519,548.96% |
|
||
| 3561 |
MetaMAFIA
3561
MAF
|
$0.000178 | $0.534287 | 29-11-2024 |
289
|
-99.97% | 300,174.51% |
|
||
| 3562 |
PolkaWar
3562
PWAR
|
$0.000574 | $1.1996 | 30-11-2021 |
1384
|
-99.95% | 208,798.45% |
|
||
| 3563 |
DexGame
3563
DXGM
|
$0.000075 | $0.047563 | 17-08-2022 |
1124
|
-99.84% | 63,085.22% |
|
||
| 3564 |
Captain Tsubasa
3564
TSUGT
|
$0.000265 | $0.241185 | 26-11-2023 |
658
|
-99.89% | 90,892.43% |
|
||
| 3565 |
Polis
3565
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2795
|
-100.00% | 2,134,076.72% |
|
||
| 3566 |
Ubex
3566
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2541
|
-99.96% | 243,249.29% |
|
||
| 3567 |
KamPay
3567
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
656
|
-99.70% | 33,363.25% |
|
||
| 3568 |
Fusion AI
3568
FUSION
|
$0.000046 | $0.012038 | 06-01-2025 |
251
|
-99.62% | 25,921.68% |
|
||
| 3569 |
Neos.ai
3569
NEOS
|
$0.000460 | $0.317409 | 14-12-2024 |
274
|
-99.85% | 68,837.26% |
|
||
| 3570 |
Refinable
3570
FINE
|
$0.001121 | $4.52 | 30-04-2021 |
1598
|
-99.98% | 403,041.17% |
|
||
| 3571 |
Plastiks
3571
PLASTIK
|
$0.000300 | $0.245279 | 08-12-2021 |
1376
|
-99.88% | 81,612.59% |
|
||
| 3572 |
Flashstake
3572
FLASHSTK
|
$0.000595 | $5.06 | 11-03-2021 |
1648
|
-99.99% | 850,509.57% |
|
||
| 3573 |
Suilama
3573
SUILAMA
|
$0.00000456 | $0.000215 | 15-10-2024 |
334
|
-97.88% | 4,612.61% |
|
||
| 3574 |
BitBar
3574
BTB
|
$0.956390 | $8,358.31 | 11-05-2021 |
1587
|
-99.99% | 873,843.88% |
|
||
| 3575 |
Onomy Protocol
3575
NOM
|
$0.000336 | $1.3197 | 20-03-2023 |
909
|
-99.97% | 392,640.95% |
|
||
| 3576 |
ArcticCoin
3576
ARC
|
$0.001515 | $0.590630 | 20-12-2021 |
1364
|
-99.74% | 38,888.20% |
|
||
| 3577 |
Bruh
3577
BRUH
|
$0.000044 | $0.024950 | 31-08-2024 |
379
|
-99.82% | 56,600.90% |
|
||
| 3578 |
Swaperry
3578
PERRY
|
$0.001272 | $0.292660 | 28-08-2021 |
1478
|
-99.57% | 22,900.94% |
|
||
| 3579 |
SolFarm
3579
TULIP
|
$0.054372 | $50.12 | 07-11-2021 |
1407
|
-99.89% | 92,084.39% |
|
||
| 3580 |
Novacoin
3580
NVC
|
$0.024365 | $31.23 | 28-11-2013 |
4308
|
-99.92% | 128,091.67% |
|
||
| 3581 |
Busy DAO
3581
BUSY
|
$0.000350 | $1.0925 | 09-05-2021 |
1589
|
-99.97% | 311,818.74% |
|
||
| 3582 |
Plankton in Pain
3582
AAAHHM
|
$0.000043 | $0.065641 | 19-12-2024 |
269
|
-99.93% | 150,999.29% |
|
||
| 3583 |
ZEUS
3583
ZEUS
|
$0.000043 | $0.027667 | 11-01-2025 |
246
|
-99.84% | 63,613.10% |
|
||
| 3584 |
BoutsPro
3584
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2672
|
-98.54% | 6,764.13% |
|
||
| 3585 |
Furucombo
3585
FCOMBO
|
$0.001056 | $6.34 | 25-02-2021 |
1662
|
-99.98% | 599,706.26% |
|
||
| 3586 |
AstroSwap
3586
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1417
|
-100.00% | 4,219,368.14% |
|
||
| 3587 |
ArtWallet
3587
1ART
|
$0.000297 | $0.864788 | 26-10-2021 |
1419
|
-99.97% | 291,148.11% |
|
||
| 3588 |
Demole
3588
DMLG
|
$0.000134 | $0.525967 | 03-11-2021 |
1411
|
-99.97% | 393,093.65% |
|
||
| 3589 |
Hashgard
3589
GARD
|
$0.00000431 | $0.001431 | 02-04-2021 |
1626
|
-99.70% | 33,079.73% |
|
||
| 3590 |
Lil Bub
3590
BUB
|
$0.000042 | $0.043203 | 30-08-2024 |
380
|
-99.90% | 102,357.58% |
|
||
| 3591 |
Impossible Finance
3591
IF
|
$0.007017 | $6.97 | 13-08-2021 |
1493
|
-99.90% | 99,197.52% |
|
||
| 3592 |
∑
3592
∑
|
$0.000348 | $0.017585 | 12-07-2025 |
64
|
-98.02% | 4,954.86% |
|
||
| 3593 |
Creaticles
3593
CRE8
|
$0.000532 | $0.105314 | 04-12-2021 |
1380
|
-99.49% | 19,687.80% |
|
||
| 3594 |
Beamswap
3594
GLINT
|
$0.000045 | $0.010552 | 05-04-2022 |
1258
|
-99.57% | 23,217.60% |
|
||
| 3595 |
YOUNES
3595
YOUNES
|
$0.000043 | $0.007960 | 26-08-2024 |
384
|
-99.46% | 18,497.82% |
|
||
| 3596 |
PUMPAI
3596
PUMPAI
|
$0.000121 | $0.051228 | 07-01-2025 |
250
|
-99.76% | 42,075.07% |
|
||
| 3597 |
ERA TOKEN (Era7)
3597
ERA
|
$0.000898 | $0.600277 | 29-04-2022 |
1234
|
-99.85% | 66,711.88% |
|
||
| 3598 |
Rabbit Finance
3598
RABBIT
|
$0.000388 | $2.99 | 09-07-2021 |
1528
|
-99.99% | 769,048.76% |
|
||
| 3599 |
Oddz
3599
ODDZ
|
$0.000416 | $490.36 | 19-01-2022 |
1334
|
-100.00% | 117,826,718.09% |
|
||
| 3600 |
Spike
3600
SPIKE
|
$0.000043 | $0.047148 | 11-07-2024 |
430
|
-99.91% | 110,116.07% |
|
33.136 모니터링 통화 - 페이지 72 의 663