시가총액 $3.17T
-0.59%
볼륨 24시간 $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Unstable Tether
3551
USDUT
|
$0.000055 | $0.002520 | 09-09-2025 |
109
|
-97.82% | 4,479.81% |
|
||
| 3552 |
The Moon Metaverse
3552
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
615
|
-99.38% | 16,088.90% |
|
||
| 3553 |
Hyve
3553
HYVE
|
$0.000685 | $0.751277 | 15-10-2021 |
1534
|
-99.91% | 109,642.91% |
|
||
| 3554 |
CatSolHat
3554
SOLCAT
|
$0.000817 | $0.082078 | 15-06-2024 |
560
|
-99.00% | 9,940.88% |
|
||
| 3555 |
The Coop Network
3555
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1494
|
-99.55% | 21,916.38% |
|
||
| 3556 |
Aether Games
3556
AEG
|
$0.000117 | $0.263559 | 08-03-2024 |
659
|
-99.96% | 224,569.04% |
|
||
| 3557 |
Aiagent.app
3557
AAA
|
$0.000054 | $0.003547 | 30-01-2025 |
331
|
-98.48% | 6,488.66% |
|
||
| 3558 |
MOODENG (moodengbnb.com)
3558
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
423
|
-98.72% | 7,694.45% |
|
||
| 3559 |
SONM (Old)
3559
SNM
|
$0.000148 | $4.53 | 20-11-2022 |
1133
|
-100.00% | 3,048,614.17% |
|
||
| 3560 |
Tiger Shark
3560
TIGERSHARK
|
$0.000053 | $0.047740 | 27-05-2025 |
214
|
-99.89% | 89,490.06% |
|
||
| 3561 |
JustLiquidity
3561
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1769
|
-99.99% | 824,835.00% |
|
||
| 3562 |
Geojam Token
3562
JAM
|
$0.00000793 | $0.025809 | 01-04-2022 |
1366
|
-99.97% | 325,526.67% |
|
||
| 3563 |
Ronaldinho Coin
3563
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
299
|
-99.93% | 135,583.11% |
|
||
| 3564 |
UBIX.Network
3564
UBX
|
$0.00000116 | $0.005141 | 10-04-2021 |
1722
|
-99.98% | 443,868.05% |
|
||
| 3565 |
DOGEFATHER
3565
DOGEFATHER
|
$0.000053 | $0.003641 | 07-12-2024 |
385
|
-98.54% | 6,770.31% |
|
||
| 3566 |
Data Ownership Protocol
3566
DOP
|
$0.00000606 | $0.031075 | 05-07-2024 |
540
|
-99.98% | 512,684.25% |
|
||
| 3567 |
AIRDROP2049
3567
AIRDROP
|
$0.000045 | $0.005392 | 08-11-2024 |
414
|
-99.17% | 11,882.48% |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000340 | $0.046208 | 28-09-2021 |
1551
|
-99.26% | 13,492.95% |
|
||
| 3569 |
Lynex
3569
LYNX
|
$0.001791 | $0.481472 | 29-03-2024 |
638
|
-99.63% | 26,786.98% |
|
||
| 3570 |
VEROX
3570
VRX
|
$2.47 | $1,343.38 | 15-03-2021 |
1748
|
-99.82% | 54,186.37% |
|
||
| 3571 |
HanChain
3571
HAN
|
$0.000620 | $16.44 | 18-05-2023 |
954
|
-100.00% | 2,650,874.90% |
|
||
| 3572 |
Indorse Token
3572
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2908
|
-99.81% | 51,579.22% |
|
||
| 3573 |
Vega Protocol
3573
VEGA
|
$0.000834 | $22.77 | 12-09-2021 |
1567
|
-100.00% | 2,730,653.92% |
|
||
| 3574 |
OpenVision
3574
VISION
|
$0.000052 | $0.007749 | 27-06-2025 |
183
|
-99.33% | 14,877.60% |
|
||
| 3575 |
FOAM
3575
FOAM
|
$0.000054 | $0.833100 | 16-11-2021 |
1502
|
-99.99% | 1,556,194.25% |
|
||
| 3576 |
ArQmA
3576
ARQ
|
$0.003001 | $0.216900 | 18-06-2021 |
1653
|
-98.62% | 7,127.81% |
|
||
| 3577 |
8PAY
3577
8PAY
|
$0.000846 | $476.13 | 04-09-2021 |
1575
|
-100.00% | 56,265,717.44% |
|
||
| 3578 |
Hiblocks
3578
HIBS
|
$0.00000502 | $0.025591 | 08-04-2021 |
1724
|
-99.98% | 509,281.37% |
|
||
| 3579 |
Duck DAO
3579
DUCKD
|
$0.001614 | $157.93 | 29-09-2021 |
1550
|
-100.00% | 9,784,123.40% |
|
||
| 3580 |
Jade Currency
3580
JADE
|
$0.000933 | $0.482649 | 22-08-2021 |
1588
|
-99.81% | 51,612.77% |
|
||
| 3581 |
Jarvis Network
3581
JRT
|
$0.001726 | $0.302782 | 14-08-2020 |
1961
|
-99.43% | 17,442.65% |
|
||
| 3582 |
Baby
3582
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
621
|
-99.94% | 177,373.40% |
|
||
| 3583 |
Baby Ripple (babyxrp.xyz)
3583
BABYXRP
|
$0.000048 | $0.003517 | 10-12-2024 |
382
|
-98.63% | 7,217.83% |
|
||
| 3584 |
NevaCoin
3584
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
897
|
-99.64% | 27,488.52% |
|
||
| 3585 |
Wet Ass Pussy
3585
WAP
|
$0.000049 | $0.035268 | 12-10-2024 |
441
|
-99.86% | 71,660.70% |
|
||
| 3586 |
APY.Finance
3586
APY
|
$0.000738 | $7.00 | 13-02-2021 |
1778
|
-99.99% | 948,412.21% |
|
||
| 3587 |
Alliance Fan Token
3587
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1740
|
-99.77% | 43,342.01% |
|
||
| 3588 |
Prophex
3588
PPX
|
$0.000686 | $0.112816 | 15-11-2025 |
42
|
-99.39% | 16,340.26% |
|
||
| 3589 |
KILL BIG BEAUTIFUL BILL
3589
KBBB
|
$0.000048 | $0.055792 | 06-06-2025 |
204
|
-99.91% | 115,974.18% |
|
||
| 3590 |
KeyFi
3590
KEYFI
|
$0.017716 | $5.86 | 16-11-2021 |
1502
|
-99.70% | 32,969.29% |
|
||
| 3591 |
Loser Coin
3591
LOWB
|
$0.00000079 | $0.003487 | 11-05-2021 |
1691
|
-99.98% | 440,777.37% |
|
||
| 3592 |
Orion Money
3592
ORION
|
$0.000495 | $2.61 | 16-11-2021 |
1502
|
-99.98% | 526,850.18% |
|
||
| 3593 |
Moutai
3593
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
621
|
-99.94% | 168,413.11% |
|
||
| 3594 |
Ubex
3594
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2645
|
-99.96% | 243,369.26% |
|
||
| 3595 |
KIMCHI.finance
3595
KIMCHI
|
$0.00000886 | $10.04 | 02-09-2020 |
1942
|
-100.00% | 113,302,664.85% |
|
||
| 3596 | $0.000047 | $0.030219 | 12-11-2024 |
410
|
-99.85% | 64,883.82% |
|
|||
| 3597 |
ChainAware.ai
3597
AWARE
|
$0.001252 | $0.079514 | 22-01-2025 |
339
|
-98.43% | 6,250.87% |
|
||
| 3598 |
Cat Gold Miner
3598
CATGOLD
|
$0.000019 | $0.001799 | 09-01-2025 |
352
|
-98.93% | 9,271.62% |
|
||
| 3599 |
Bao Finance
3599
BAO
|
$0.00000045 | $0.003178 | 03-02-2021 |
1788
|
-99.99% | 714,108.99% |
|
||
| 3600 |
YachtsCoin
3600
YTC
|
$0.000046 | $0.008557 | 27-03-2025 |
275
|
-99.46% | 18,561.20% |
|
33.866 모니터링 통화 - 페이지 72 의 678