시가총액 $4.13T
-0.67%
볼륨 24시간 $431.60B
13.91%
BTC % 56.38%
-0.14%
ETH % 10.75%
-1.11%
코인
32.507
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Idle
3551
IDLE
|
$0.003339 | $30.49 | 13-02-2021 |
1620
|
-99.99% | 913,140.42% |
|
||
| 3552 |
City Tycoon Games
3552
CTG
|
$0.003033 | $0.509145 | 09-06-2025 |
43
|
-99.40% | 16,686.45% |
|
||
| 3553 |
pSTAKE Staked ATOM
3553
STKATOM
|
$7.43 | $112,473.11 | 21-05-2025 |
62
|
-99.99% | 1,513,447.29% |
|
||
| 3554 |
Bitteam token
3554
BTT
|
$0.000064 | $0.001378 | 20-10-2022 |
1006
|
-95.35% | 2,052.15% |
|
||
| 3555 |
Galaxy Fight Club
3555
GCOIN
|
$0.001999 | $2.14 | 12-01-2022 |
1287
|
-99.91% | 107,021.78% |
|
||
| 3556 |
GuildFi
3556
GF
|
$0.001000 | $3.25 | 22-12-2021 |
1308
|
-99.97% | 324,899.13% |
|
||
| 3557 |
Universal Currency
3557
UNIT
|
$0.002077 | $2.60 | 28-12-2017 |
2763
|
-99.92% | 124,903.07% |
|
||
| 3558 |
Poor Doge
3558
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
250
|
-93.87% | 1,531.46% |
|
||
| 3559 |
Arnold
3559
ARNOLD
|
$0.000029 | $0.002576 | 15-01-2025 |
188
|
-98.89% | 8,875.94% |
|
||
| 3560 |
EveryCoin
3560
EVY
|
$0.00000298 | $0.012595 | 01-04-2021 |
1573
|
-99.98% | 422,256.47% |
|
||
| 3561 |
BillionHappiness
3561
BLLHP
|
$0.571893 | $457.07 | 06-04-2021 |
1568
|
-99.87% | 79,821.77% |
|
||
| 3562 |
PUCCA
3562
PUCCA
|
$0.000034 | $0.021059 | 23-08-2024 |
333
|
-99.84% | 62,404.98% |
|
||
| 3563 |
Shirtum
3563
SHI
|
$0.000160 | $0.694803 | 22-09-2021 |
1399
|
-99.98% | 433,945.47% |
|
||
| 3564 |
Gourmet Galaxy
3564
GUM
|
$0.008434 | $3.79 | 12-05-2021 |
1532
|
-99.78% | 44,811.72% |
|
||
| 3565 |
Zennies
3565
ZENI
|
$0.000220 | $0.004878 | 09-01-2018 |
2751
|
-95.49% | 2,117.77% |
|
||
| 3566 |
InvestFeed
3566
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2747
|
-99.70% | 33,650.34% |
|
||
| 3567 |
Rope
3567
$ROPE
|
$0.985951 | $246.49 | 01-10-2020 |
1755
|
-99.60% | 24,900.30% |
|
||
| 3568 |
Tidal Finance
3568
TIDAL
|
$0.000031 | $0.051535 | 29-03-2021 |
1576
|
-99.94% | 165,864.03% |
|
||
| 3569 |
Wrapped NETZ
3569
WNETZ
|
$0.000696 | $0.002681 | 02-01-2025 |
201
|
-74.02% | 284.90% |
|
||
| 3570 |
Elpis Battle
3570
EBA
|
$0.001188 | $0.628584 | 20-11-2021 |
1340
|
-99.81% | 52,811.71% |
|
||
| 3571 |
DADDY TRUMP
3571
TADDY
|
$0.000037 | $0.004033 | 19-08-2024 |
337
|
-99.08% | 10,794.71% |
|
||
| 3572 |
Scry.info
3572
DDD
|
$0.000061 | $0.529161 | 30-01-2018 |
2730
|
-99.99% | 873,448.89% |
|
||
| 3573 |
Finminity
3573
FMT
|
$0.013337 | $9.30 | 17-04-2021 |
1557
|
-99.86% | 69,604.74% |
|
||
| 3574 |
ISLAMICOIN
3574
ISLAMI
|
$0.00000920 | $0.006979 | 05-05-2022 |
1174
|
-99.87% | 75,731.21% |
|
||
| 3575 |
Catex
3575
CATT
|
$0.000034 | $0.017970 | 01-02-2021 |
1632
|
-99.81% | 52,784.64% |
|
||
| 3576 |
BLOC.MONEY
3576
BLOCM
|
$0.001179 | $0.212382 | 17-10-2018 |
2470
|
-99.44% | 17,911.30% |
|
||
| 3577 |
Dexlab
3577
DXL
|
$0.000485 | $1.4656 | 16-11-2021 |
1344
|
-99.97% | 301,945.90% |
|
||
| 3578 |
Rigel Protocol
3578
RGP
|
$0.010146 | $3.55 | 25-04-2021 |
1549
|
-99.71% | 34,899.99% |
|
||
| 3579 |
Infinity Angel
3579
ING
|
$0.00000510 | $0.064741 | 07-10-2022 |
1019
|
-99.99% | 1,270,334.61% |
|
||
| 3580 |
Machinecoin
3580
MAC
|
$0.001177 | $0.222452 | 14-01-2018 |
2746
|
-99.47% | 18,805.63% |
|
||
| 3581 |
HEROcoin
3581
PLAY
|
$0.000142 | $0.324006 | 11-01-2018 |
2749
|
-99.96% | 227,728.28% |
|
||
| 3582 |
Pawthereum
3582
PAWTH
|
$0.000750 | $0.115906 | 14-11-2021 |
1346
|
-99.35% | 15,345.33% |
|
||
| 3583 |
Unio Coin
3583
UNIO
|
$0.000042 | $0.011288 | 30-09-2024 |
295
|
-99.63% | 26,757.84% |
|
||
| 3584 |
PKG Token
3584
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1196
|
-100.00% | 11,565,018.38% |
|
||
| 3585 |
HashBit BlockChain
3585
HBIT
|
$0.00000050 | $2.15 | 01-12-2021 |
1329
|
-100.00% | 432,121,449.24% |
|
||
| 3586 |
Swap
3586
XWP
|
$0.003268 | $0.542883 | 20-07-2019 |
2194
|
-99.40% | 16,514.37% |
|
||
| 3587 |
Internxt
3587
INXT
|
$0.022168 | $38.75 | 28-03-2021 |
1577
|
-99.94% | 174,705.99% |
|
||
| 3588 |
Unrealcoin
3588
URC
|
$0.003529 | $0.085697 | 22-09-2020 |
1764
|
-95.88% | 2,328.48% |
|
||
| 3589 |
HyperChainX
3589
HYPER
|
$0.000043 | $0.007256 | 30-01-2023 |
904
|
-99.41% | 16,970.89% |
|
||
| 3590 |
Jade Currency
3590
JADE
|
$0.000457 | $0.482649 | 22-08-2021 |
1430
|
-99.91% | 105,543.27% |
|
||
| 3591 |
Endor Protocol
3591
EPT
|
$0.000016 | $0.300633 | 02-06-2018 |
2607
|
-99.99% | 1,830,460.88% |
|
||
| 3592 |
LOGOS AI
3592
LOGOS
|
$0.000024 | $0.007211 | 16-12-2024 |
218
|
-99.67% | 29,857.20% |
|
||
| 3593 |
Gary Banking
3593
GB
|
$0.00000224 | $0.000588 | 21-05-2024 |
427
|
-99.62% | 26,119.23% |
|
||
| 3594 |
ZENZO
3594
ZNZ
|
$0.000780 | $23.66 | 19-03-2024 |
490
|
-100.00% | 3,035,078.22% |
|
||
| 3595 |
Matryx
3595
MTX
|
$0.001002 | $14.65 | 25-04-2021 |
1549
|
-99.99% | 1,462,137.61% |
|
||
| 3596 |
SimsAI
3596
SIMSAI
|
$0.000023 | $0.010433 | 04-01-2025 |
199
|
-99.78% | 45,067.92% |
|
||
| 3597 |
JinPeng
3597
JIN
|
$0.000027 | $0.003236 | 28-09-2024 |
297
|
-99.17% | 11,930.53% |
|
||
| 3598 |
0xcert
3598
ZXC
|
$0.000068 | $0.044693 | 18-07-2018 |
2561
|
-99.85% | 65,621.28% |
|
||
| 3599 |
MetalCore
3599
MCG
|
$0.000059 | $0.027460 | 28-06-2024 |
389
|
-99.78% | 46,222.08% |
|
||
| 3600 |
ClinTex CTi
3600
CTI
|
$0.000182 | $220.21 | 19-01-2022 |
1280
|
-100.00% | 120,912,716.38% |
|
32.507 모니터링 통화 - 페이지 72 의 651