시가총액 $2.74T
1.17%
볼륨 24시간 $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Meme Ai
3551
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
738
|
-99.82% | 56,452.24% |
|
||
| 3552 |
Iungo
3552
ING
|
$0.001126 | $0.497660 | 04-02-2018 |
2963
|
-99.77% | 44,085.19% |
|
||
| 3553 |
Evil Coin
3553
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2990
|
-98.43% | 6,279.03% |
|
||
| 3554 |
Vabble v2
3554
VFX
|
$0.000306 | $0.036159 | 13-12-2024 |
459
|
-99.15% | 11,709.70% |
|
||
| 3555 |
Orange
3555
ORNJ
|
$0.000636 | $0.768355 | 09-02-2024 |
767
|
-99.92% | 120,630.58% |
|
||
| 3556 | $17.10 | $17.24 | 12-03-2026 |
5
|
-0.80% | 0.81% |
|
|||
| 3557 |
Based Shiba Inu
3557
BSHIB
|
$0.00000491 | $0.002063 | 21-03-2024 |
726
|
-99.76% | 41,914.93% |
|
||
| 3558 |
Duck DAO
3558
DUCKD
|
$0.001416 | $157.93 | 29-09-2021 |
1630
|
-100.00% | 11,155,527.45% |
|
||
| 3559 |
Titcoin
3559
TITC
|
$0.000661 | $10.21 | 11-02-2022 |
1495
|
-99.99% | 1,544,505.85% |
|
||
| 3560 |
Wicrypt
3560
WNT
|
$0.001680 | $0.591815 | 05-01-2024 |
802
|
-99.72% | 35,133.25% |
|
||
| 3561 |
Limitus
3561
LMT
|
$0.000052 | $0.241573 | 16-01-2025 |
425
|
-99.98% | 464,007.58% |
|
||
| 3562 |
Blue Protocol
3562
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2989
|
-99.96% | 271,672.28% |
|
||
| 3563 |
CRT AI Network
3563
CRTAI
|
$0.000120 | $0.004434 | 22-01-2025 |
419
|
-97.29% | 3,593.96% |
|
||
| 3564 |
Penguin Finance
3564
PEFI
|
$0.002303 | $4.61 | 25-08-2021 |
1665
|
-99.95% | 200,148.55% |
|
||
| 3565 |
ArQmA
3565
ARQ
|
$0.002472 | $0.216900 | 18-06-2021 |
1733
|
-98.86% | 8,672.96% |
|
||
| 3566 |
SHILL Token
3566
SHILL
|
$0.000118 | $1.68 | 24-11-2021 |
1574
|
-99.99% | 1,423,391.93% |
|
||
| 3567 |
Atsuko Sato
3567
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
579
|
-99.86% | 70,520.11% |
|
||
| 3568 |
AgeOfGods
3568
AOG
|
$0.000407 | $1.1138 | 05-01-2022 |
1532
|
-99.96% | 273,738.92% |
|
||
| 3569 |
HoDooi
3569
HOD
|
$0.000085 | $0.211632 | 05-12-2021 |
1563
|
-99.96% | 248,334.68% |
|
||
| 3570 |
Vidya
3570
VIDYA
|
$0.001173 | $0.553332 | 02-04-2022 |
1445
|
-99.79% | 47,077.04% |
|
||
| 3571 |
Integritee Network
3571
TEER
|
$0.010515 | $5.09 | 13-01-2022 |
1524
|
-99.79% | 48,260.94% |
|
||
| 3572 |
Marscoin
3572
MARS
|
$0.000042 | $0.005427 | 17-02-2025 |
393
|
-99.23% | 12,901.29% |
|
||
| 3573 |
Doge Base
3573
DOGEBASE
|
$0.000042 | $0.002585 | 24-09-2025 |
174
|
-98.39% | 6,110.76% |
|
||
| 3574 |
Fringe Finance
3574
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1442
|
-99.69% | 32,511.42% |
|
||
| 3575 |
Indorse Token
3575
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2988
|
-99.81% | 51,579.22% |
|
||
| 3576 |
Bestcoin
3576
BEST
|
$0.00000061 | $0.000074 | 25-07-2025 |
235
|
-99.18% | 12,073.41% |
|
||
| 3577 |
Genaro Network
3577
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2988
|
-100.00% | 2,056,869.67% |
|
||
| 3578 |
Doodipals
3578
DOODI
|
$0.000044 | $0.018791 | 02-10-2025 |
166
|
-99.77% | 42,892.37% |
|
||
| 3579 |
MetaQ
3579
METAQ
|
$0.015690 | $7.00 | 18-04-2022 |
1429
|
-99.78% | 44,537.09% |
|
||
| 3580 |
Won Chang
3580
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
183
|
-99.84% | 62,966.59% |
|
||
| 3581 |
Darwin
3581
DARWIN
|
$0.000100 | $0.020795 | 25-07-2025 |
235
|
-99.52% | 20,629.22% |
|
||
| 3582 |
MerlinStarter
3582
MSTAR
|
$0.000066 | $0.053926 | 23-04-2024 |
693
|
-99.88% | 81,169.55% |
|
||
| 3583 |
NevaCoin
3583
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
977
|
-99.71% | 34,151.45% |
|
||
| 3584 |
retardcoin
3584
RETARD
|
$0.000039 | $0.010549 | 24-05-2025 |
297
|
-99.63% | 26,627.65% |
|
||
| 3585 |
PolkaWar
3585
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1568
|
-99.96% | 251,875.10% |
|
||
| 3586 |
XRPayNet
3586
XRPAYNET
|
$0.00000700 | $0.014988 | 06-07-2022 |
1350
|
-99.95% | 213,983.75% |
|
||
| 3587 |
OpenVision
3587
VISION
|
$0.000039 | $0.007749 | 27-06-2025 |
263
|
-99.49% | 19,647.75% |
|
||
| 3588 |
Spores Network
3588
SPO
|
$0.000037 | $0.112085 | 20-08-2021 |
1670
|
-99.97% | 302,318.42% |
|
||
| 3589 |
PAYCENT
3589
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2721
|
-99.79% | 48,269.09% |
|
||
| 3590 |
Sakai Vault
3590
SAKAI
|
$0.018749 | $12.19 | 30-12-2023 |
808
|
-99.85% | 64,920.82% |
|
||
| 3591 |
Baby BNB
3591
BABY
|
$0.000070 | $0.143180 | 30-09-2024 |
533
|
-99.95% | 203,627.70% |
|
||
| 3592 |
CatSolHat
3592
SOLCAT
|
$0.000588 | $0.082078 | 15-06-2024 |
640
|
-99.28% | 13,856.98% |
|
||
| 3593 |
CoTrader
3593
COT
|
$0.00000194 | $0.106487 | 27-03-2021 |
1816
|
-100.00% | 5,486,114.32% |
|
||
| 3594 |
Blockchain Cuties Universe
3594
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1826
|
-99.89% | 95,120.13% |
|
||
| 3595 |
oooo
3595
OOOO
|
$0.000241 | $0.058351 | 30-12-2025 |
77
|
-99.59% | 24,098.81% |
|
||
| 3596 |
PIKZ
3596
PIKZ
|
$0.003811 | $0.256877 | 13-01-2026 |
63
|
-98.52% | 6,640.86% |
|
||
| 3597 |
HiCoin
3597
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3600
|
-98.92% | 9,138.86% |
|
||
| 3598 |
GreenTrust
3598
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1053
|
-100.00% | 12,241,833,752.32% |
|
||
| 3599 |
Mettalex
3599
MTLX
|
$0.033807 | $14.25 | 21-02-2021 |
1850
|
-99.76% | 42,064.93% |
|
||
| 3600 |
IslaCoin
3600
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3015
|
-93.59% | 1,459.85% |
|
34.344 모니터링 통화 - 페이지 72 의 687