시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
38 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Baby Ripple (babyxrp.xyz)
3551
BABYXRP
|
$0.000066 | $0.003517 | 10-12-2024 |
300
|
-98.13% | 5,258.36% |
|
||
| 3552 |
Nibbles
3552
NIBBLES
|
$0.00000046 | $0.000090 | 30-01-2025 |
249
|
-99.49% | 19,528.14% |
|
||
| 3553 |
STAGE
3553
STAGE
|
$0.000042 | $0.004388 | 16-12-2024 |
294
|
-99.03% | 10,232.82% |
|
||
| 3554 |
Plastiks
3554
PLASTIK
|
$0.000430 | $0.245279 | 08-12-2021 |
1398
|
-99.82% | 56,982.54% |
|
||
| 3555 |
Sakai Vault
3555
SAKAI
|
$0.031256 | $12.19 | 30-12-2023 |
646
|
-99.74% | 38,904.18% |
|
||
| 3556 |
Archethic / Uniris
3556
UCO
|
$0.000300 | $0.732802 | 16-11-2021 |
1420
|
-99.96% | 244,060.03% |
|
||
| 3557 |
Rentberry
3557
BERRY
|
$0.000215 | $0.115237 | 28-04-2018 |
2718
|
-99.81% | 53,401.80% |
|
||
| 3558 |
BNbitcoin
3558
BNBTC
|
$0.006015 | $0.561939 | 26-06-2021 |
1563
|
-98.93% | 9,242.36% |
|
||
| 3559 |
Izzy
3559
IZZY
|
$0.000066 | $0.016643 | 15-05-2025 |
144
|
-99.61% | 25,270.56% |
|
||
| 3560 |
MOODENG (moodengbnb.com)
3560
MDB
|
$0.00000020 | $0.000013 | 30-10-2024 |
341
|
-98.45% | 6,362.74% |
|
||
| 3561 |
KeyFi
3561
KEYFI
|
$0.023886 | $5.86 | 16-11-2021 |
1420
|
-99.59% | 24,426.23% |
|
||
| 3562 |
Shrek2HulkSimbaAnusHannahMontanInu
3562
ETH
|
$0.000078 | $0.000804 | 14-08-2025 |
53
|
-90.26% | 926.87% |
|
||
| 3563 |
Compound Coin
3563
COMPD
|
$0.00000116 | $349.20 | 02-02-2021 |
1707
|
-100.00% | 30,051,561,437.87% |
|
||
| 3564 |
keyTango
3564
TANGO
|
$0.006242 | $4.58 | 12-03-2021 |
1669
|
-99.86% | 73,258.86% |
|
||
| 3565 |
Shadows
3565
DOWS
|
$0.002331 | $4.31 | 04-03-2021 |
1677
|
-99.95% | 184,740.85% |
|
||
| 3566 |
Titan Trading Platform
3566
TES
|
$0.006158 | $0.9974 | 24-03-2024 |
561
|
-99.38% | 16,098.11% |
|
||
| 3567 |
JinPeng
3567
JIN
|
$0.000072 | $0.003236 | 28-09-2024 |
373
|
-97.78% | 4,405.36% |
|
||
| 3568 |
MetaFighter
3568
MF
|
$0.000100 | $0.051328 | 15-04-2022 |
1270
|
-99.81% | 51,374.91% |
|
||
| 3569 |
Virtue Poker
3569
VPP
|
$0.000571 | $1.1726 | 02-11-2021 |
1434
|
-99.95% | 205,179.89% |
|
||
| 3570 |
HODL Coin
3570
HODLCOIN1
|
$0.000061 | $0.062283 | 18-08-2025 |
49
|
-99.90% | 102,026.67% |
|
||
| 3571 |
BananaGuy
3571
BANANAGUY
|
$0.00000014 | $0.00000088 | 29-08-2025 |
38
|
-83.70% | 513.31% |
|
||
| 3572 |
PulsePad
3572
PLSPAD
|
$0.000367 | $0.439459 | 13-11-2021 |
1423
|
-99.92% | 119,631.87% |
|
||
| 3573 |
Wizardia
3573
WZRD
|
$0.000433 | $0.298079 | 07-04-2022 |
1278
|
-99.85% | 68,782.37% |
|
||
| 3574 |
Primex Finance
3574
PMX
|
$0.000854 | $0.145577 | 08-08-2025 |
59
|
-99.41% | 16,945.02% |
|
||
| 3575 |
C.A.T (Crypto Agent Trading)
3575
CATG
|
$0.000060 | $0.011600 | 14-01-2025 |
265
|
-99.48% | 19,088.31% |
|
||
| 3576 |
Slingshot
3576
SLING
|
$0.000324 | $0.018094 | 01-04-2025 |
188
|
-98.21% | 5,485.21% |
|
||
| 3577 |
Jade Currency
3577
JADE
|
$0.001118 | $0.482649 | 22-08-2021 |
1506
|
-99.77% | 43,085.61% |
|
||
| 3578 |
Baby Neiro
3578
BABYNEIRO
|
$0.00000014 | $0.000011 | 18-09-2024 |
383
|
-98.74% | 7,813.26% |
|
||
| 3579 |
Lamas Finance
3579
LMF
|
$0.008308 | $0.111040 | 05-01-2025 |
274
|
-92.52% | 1,236.54% |
|
||
| 3580 |
neversol
3580
NEVER
|
$0.00000082 | $0.000414 | 14-03-2024 |
571
|
-99.80% | 50,284.04% |
|
||
| 3581 |
Esporte Clube Bahia Fan Token
3581
BAHIA
|
$0.059077 | $0.490766 | 17-02-2025 |
231
|
-87.96% | 730.73% |
|
||
| 3582 |
Meowcat
3582
MEOWXYZ
|
$0.000589 | $0.086080 | 21-05-2024 |
503
|
-99.32% | 14,518.11% |
|
||
| 3583 |
Billy on SUI
3583
BILLY
|
$0.000100 | $0.001202 | 30-08-2025 |
37
|
-91.67% | 1,099.91% |
|
||
| 3584 |
Novacoin
3584
NVC
|
$0.025003 | $31.23 | 28-11-2013 |
4330
|
-99.92% | 124,819.79% |
|
||
| 3585 |
Funex
3585
FUNEX
|
$0.006406 | $0.788764 | 09-09-2022 |
1123
|
-99.19% | 12,212.49% |
|
||
| 3586 |
Snibbu
3586
SNIBBU
|
$0.000087 | $0.011049 | 09-06-2025 |
119
|
-99.21% | 12,597.81% |
|
||
| 3587 |
Vixco
3587
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
952
|
-99.76% | 40,938.19% |
|
||
| 3588 |
Dogenarii
3588
DOGENARII
|
$0.000058 | $0.003294 | 08-09-2025 |
28
|
-98.25% | 5,615.22% |
|
||
| 3589 |
Kobushi
3589
KOBUSHI
|
$0.00000014 | $0.00000611 | 13-05-2025 |
146
|
-97.76% | 4,363.41% |
|
||
| 3590 |
SlimCoin
3590
SLM
|
$0.001241 | $0.053327 | 09-02-2019 |
2431
|
-97.67% | 4,198.58% |
|
||
| 3591 |
DataBroker DAO
3591
DTX
|
$0.000680 | $0.199807 | 29-12-2021 |
1377
|
-99.66% | 29,280.89% |
|
||
| 3592 |
Rublix
3592
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2712
|
-99.62% | 26,430.05% |
|
||
| 3593 |
Insane Labz
3593
LABZ
|
$0.001143 | $0.316138 | 25-05-2024 |
499
|
-99.64% | 27,550.97% |
|
||
| 3594 |
AstroSwap
3594
ASTRO
|
$0.000017 | $0.524016 | 28-10-2021 |
1439
|
-100.00% | 3,174,983.30% |
|
||
| 3595 |
Arcade
3595
ARC
|
$0.001602 | $0.189254 | 15-04-2024 |
539
|
-99.15% | 11,716.23% |
|
||
| 3596 |
Oddz
3596
ODDZ
|
$0.000569 | $490.36 | 19-01-2022 |
1356
|
-100.00% | 86,147,575.92% |
|
||
| 3597 |
Hawksight
3597
HAWK
|
$0.000054 | $0.238306 | 22-04-2022 |
1263
|
-99.98% | 441,943.23% |
|
||
| 3598 |
FOMO BULL CLUB
3598
FOMO
|
$0.00000166 | $0.000301 | 15-04-2024 |
539
|
-99.45% | 18,038.11% |
|
||
| 3599 |
AIGOV
3599
OLIVIA
|
$0.000076 | $0.016882 | 29-05-2025 |
130
|
-99.55% | 22,150.03% |
|
||
| 3600 |
Ronaldinho Coin
3600
STAR10
|
$0.000232 | $0.292858 | 03-03-2025 |
217
|
-99.92% | 125,932.17% |
|
33.336 모니터링 통화 - 페이지 72 의 667