시가총액 $3.22T
1.5%
볼륨 24시간 $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Rari Governance Token
2451
RGT
|
$0.057689 | $68.21 | 06-11-2021 |
1511
|
-99.92% | 118,140.10% |
|
||
| 2452 |
Nuls
2452
NULS
|
$0.006286 | $8.54 | 10-01-2018 |
2907
|
-99.93% | 135,774.79% |
|
||
| 2453 |
ZKWASM
2453
ZKWASM
|
$0.007020 | $0.113228 | 22-08-2025 |
126
|
-93.80% | 1,512.94% |
|
||
| 2454 |
Brainlet
2454
BRAINLET
|
$0.000753 | $0.052542 | 14-11-2024 |
407
|
-98.57% | 6,878.02% |
|
||
| 2455 |
Thermo Fisher tokenized stock (xStock)
2455
TMOX
|
$568.13 | $608.13 | 04-12-2025 |
22
|
-6.58% | 7.04% |
|
||
| 2456 |
ApeBond
2456
ABOND
|
$0.001316 | $0.040700 | 16-02-2024 |
679
|
-96.77% | 2,993.09% |
|
||
| 2457 |
Aipocalypto
2457
AIPO
|
$0.005111 | $0.014568 | 13-11-2024 |
408
|
-64.92% | 185.04% |
|
||
| 2458 |
Sallar
2458
ALL
|
$0.000396 | $0.004987 | 03-01-2025 |
357
|
-92.06% | 1,159.09% |
|
||
| 2459 |
Moon Tropica
2459
CAH
|
$0.237962 | $51.23 | 15-03-2024 |
651
|
-99.54% | 21,427.67% |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.027351 | $4.37 | 26-02-2024 |
669
|
-99.37% | 15,863.59% |
|
||
| 2461 |
Neurahub
2461
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
581
|
-84.31% | 537.33% |
|
||
| 2462 |
zkSwap Finance
2462
ZF
|
$0.001162 | $0.086702 | 05-03-2024 |
661
|
-98.66% | 7,363.71% |
|
||
| 2463 |
Ultraround Money
2463
CIRCLE
|
$0.812406 | $3.71 | 04-01-2025 |
356
|
-78.10% | 356.53% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.006606 | $0.101934 | 02-04-2021 |
1729
|
-93.52% | 1,442.94% |
|
||
| 2465 |
RefundYourSOL
2465
RYS
|
$0.000720 | $0.003324 | 14-09-2025 |
103
|
-78.34% | 361.62% |
|
||
| 2466 |
Onooks
2466
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1504
|
-96.55% | 2,801.96% |
|
||
| 2467 |
Any Inu
2467
AI
|
$0.00000168 | $0.000116 | 04-03-2024 |
662
|
-98.56% | 6,821.23% |
|
||
| 2468 |
TRVL
2468
TRVL
|
$0.001697 | $1.56 | 28-11-2021 |
1489
|
-99.89% | 91,709.89% |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.001339 | $0.001929 | 09-10-2025 |
78
|
-30.61% | 44.11% |
|
||
| 2470 |
TrueFlip
2470
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2922
|
-98.26% | 5,662.59% |
|
||
| 2471 |
Deutsche eMark
2471
DEM
|
$0.004430 | $1.0198 | 15-12-2013 |
4394
|
-99.57% | 22,917.98% |
|
||
| 2472 |
BSCPAD
2472
BSCPAD
|
$0.008811 | $7.44 | 07-03-2021 |
1755
|
-99.88% | 84,384.22% |
|
||
| 2473 |
Abyss Token
2473
ABYSS
|
$0.003045 | $0.132872 | 03-04-2021 |
1728
|
-97.71% | 4,263.18% |
|
||
| 2474 |
R0AR
2474
1R0R
|
$0.001681 | $0.044978 | 27-08-2025 |
121
|
-96.26% | 2,576.37% |
|
||
| 2475 |
MILLI
2475
MILLI
|
$0.00000264 | $0.000033 | 16-03-2024 |
650
|
-91.93% | 1,138.40% |
|
||
| 2476 |
Philtoken
2476
PHIL
|
$0.000693 | $0.050660 | 21-10-2024 |
431
|
-98.63% | 7,205.30% |
|
||
| 2477 |
DUKO
2477
DUKO
|
$0.000072 | $0.007125 | 24-03-2024 |
642
|
-98.99% | 9,847.79% |
|
||
| 2478 |
AstraZeneca tokenized stock (xStock)
2478
AZNX
|
$92.18 | $94.02 | 26-11-2025 |
30
|
-1.96% | 2.00% |
|
||
| 2479 |
Ispolink
2479
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1509
|
-99.54% | 21,608.56% |
|
||
| 2480 |
HAVAH
2480
HVH
|
$0.000305 | $0.103281 | 28-02-2023 |
1032
|
-99.71% | 33,804.84% |
|
||
| 2481 |
MineD
2481
DIGI
|
$0.000027 | $0.000518 | 22-11-2025 |
34
|
-94.70% | 1,785.38% |
|
||
| 2482 |
Universe Boss Coin
2482
UBC
|
$0.000688 | $0.002986 | 03-10-2025 |
84
|
-76.96% | 333.95% |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000720 | $10.06 | 22-02-2021 |
1768
|
-99.99% | 1,396,828.74% |
|
||
| 2484 |
Boss Token
2484
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1511
|
-97.85% | 4,542.80% |
|
||
| 2485 |
Redbrick
2485
BRIC
|
$0.002897 | $0.044278 | 09-08-2025 |
139
|
-93.46% | 1,428.47% |
|
||
| 2486 |
Priceless
2486
PRICELESS
|
$0.000680 | $0.033236 | 08-10-2025 |
79
|
-97.95% | 4,785.39% |
|
||
| 2487 |
Coinbase Tokenized Stock (Ondo)
2487
COINon
|
$240.74 | $395.52 | 10-10-2025 |
77
|
-39.13% | 64.29% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.001120 | $0.518627 | 01-04-2024 |
634
|
-99.78% | 46,222.77% |
|
||
| 2489 |
CREAMPYE
2489
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1485
|
-99.18% | 12,083.85% |
|
||
| 2490 |
DxChain Token
2490
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1733
|
-99.56% | 22,542.13% |
|
||
| 2491 |
Toad
2491
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
418
|
-98.09% | 5,147.84% |
|
||
| 2492 |
RIFT AI
2492
RIFT
|
$0.002549 | $0.060569 | 30-01-2025 |
330
|
-95.79% | 2,276.31% |
|
||
| 2493 |
Carnomaly
2493
CARR
|
$0.000385 | $0.007298 | 03-04-2024 |
632
|
-94.73% | 1,797.15% |
|
||
| 2494 |
Liberals Tears
2494
TEARS
|
$0.000673 | $17.18 | 12-09-2025 |
105
|
-100.00% | 2,553,728.49% |
|
||
| 2495 |
Blockasset
2495
BLOCK
|
$0.002149 | $0.548562 | 18-01-2022 |
1438
|
-99.61% | 25,423.79% |
|
||
| 2496 |
Gaimin
2496
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
639
|
-99.96% | 239,602.67% |
|
||
| 2497 |
Butthole Coin
2497
BHC
|
$0.000667 | $0.084294 | 17-01-2025 |
343
|
-99.21% | 12,528.52% |
|
||
| 2498 |
Smoking Chicken Fish
2498
SCF
|
$0.000667 | $0.145374 | 14-10-2024 |
438
|
-99.54% | 21,696.50% |
|
||
| 2499 |
DefiDollar DAO
2499
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1878
|
-99.66% | 29,093.25% |
|
||
| 2500 |
L7 DEX
2500
LSD
|
$0.016247 | $45.97 | 23-09-2023 |
825
|
-99.96% | 282,824.80% |
|
33.866 모니터링 통화 - 페이지 50 의 678