시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MicroBitcoin
2451
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2639
|
-99.24% | 13,129.19% |
|
||
| 2452 |
Plearn
2452
PLN
|
$0.006882 | $0.135732 | 27-09-2024 |
495
|
-94.93% | 1,872.33% |
|
||
| 2453 |
BizAuto
2453
BIZA
|
$0.000195 | $0.036963 | 06-11-2022 |
1186
|
-99.47% | 18,822.29% |
|
||
| 2454 |
Gaimin
2454
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
679
|
-99.96% | 274,466.33% |
|
||
| 2455 |
Salesforce tokenized stock (xStock)
2455
CRMX
|
$197.25 | $266.91 | 30-12-2025 |
36
|
-26.10% | 35.31% |
|
||
| 2456 |
D-Wave Quantum Tokenized Stock (Ondo)
2456
QBTSon
|
$19.69 | $46.30 | 15-10-2025 |
112
|
-57.48% | 135.16% |
|
||
| 2457 |
BNB Card
2457
BNB CARD
|
$0.000611 | $0.007569 | 08-10-2025 |
119
|
-91.93% | 1,138.40% |
|
||
| 2458 |
Groestlcoin
2458
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1762
|
-99.76% | 40,989.36% |
|
||
| 2459 |
Antiample
2459
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1997
|
-95.36% | 2,056.96% |
|
||
| 2460 |
0xGasless
2460
0XGAS
|
$0.063755 | $1.3824 | 09-07-2025 |
210
|
-95.39% | 2,068.22% |
|
||
| 2461 |
Step Finance
2461
STEP
|
$0.002726 | $10.50 | 28-04-2021 |
1743
|
-99.97% | 385,118.18% |
|
||
| 2462 |
DeFi
2462
DEFI
|
$0.000342 | $0.926933 | 31-01-2024 |
735
|
-99.96% | 271,197.90% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1551
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Ultraround Money
2464
CIRCLE
|
$0.680319 | $3.71 | 04-01-2025 |
396
|
-81.66% | 445.16% |
|
||
| 2465 |
Sidekick
2465
K
|
$0.003431 | $0.378777 | 08-08-2025 |
180
|
-99.09% | 10,939.99% |
|
||
| 2466 |
Poolz Finance
2466
POOLX
|
$0.108964 | $55.41 | 12-04-2021 |
1759
|
-99.80% | 50,752.93% |
|
||
| 2467 |
Optimus AI
2467
OPTI
|
$0.006248 | $0.615426 | 14-04-2023 |
1027
|
-98.98% | 9,749.38% |
|
||
| 2468 |
Sapo Concho
2468
CONCHO
|
$0.000604 | $0.001696 | 04-12-2025 |
62
|
-64.42% | 181.06% |
|
||
| 2469 |
LABUBU SOL
2469
LABUBU
|
$0.000595 | $3.65 | 06-01-2026 |
29
|
-99.98% | 614,182.34% |
|
||
| 2470 |
PinkMoon
2470
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1729
|
-95.00% | 1,900.00% |
|
||
| 2471 |
Gelato
2471
GEL
|
$0.002061 | $4.25 | 25-11-2021 |
1532
|
-99.95% | 206,043.04% |
|
||
| 2472 |
Riser
2472
RIS
|
$0.002368 | $0.334234 | 12-07-2024 |
572
|
-99.29% | 14,013.34% |
|
||
| 2473 |
Nitro
2473
NITRO
|
$0.00000138 | $1,765.79 | 25-04-2025 |
285
|
-100.00% | 128,048,868,633.63% |
|
||
| 2474 |
Shyft Network
2474
SHFT
|
$0.000256 | $6.40 | 28-03-2021 |
1774
|
-100.00% | 2,501,430.37% |
|
||
| 2475 |
Wrapped Kava
2475
WKAVA
|
$0.061836 | $17.64 | 04-09-2023 |
884
|
-99.65% | 28,426.03% |
|
||
| 2476 |
POOH
2476
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1005
|
-99.49% | 19,597.48% |
|
||
| 2477 |
DxChain Token
2477
DX
|
$0.000012 | $0.003063 | 29-03-2021 |
1773
|
-99.61% | 25,837.52% |
|
||
| 2478 |
smARTOFGIVING
2478
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2376
|
-99.26% | 13,323.17% |
|
||
| 2479 |
Danaher tokenized stock (xStock)
2479
DHRX
|
$217.82 | $248.25 | 23-01-2026 |
12
|
-12.26% | 13.97% |
|
||
| 2480 |
MSTR2100
2480
MSTR
|
$0.027954 | $3.40 | 08-11-2024 |
453
|
-99.18% | 12,051.64% |
|
||
| 2481 |
Home Depot tokenized stock (xStock)
2481
HDX
|
$391.42 | $420.32 | 18-09-2025 |
139
|
-6.88% | 7.38% |
|
||
| 2482 |
MilkyWay
2482
MILKY
|
$0.001471 | $0.160257 | 03-05-2025 |
277
|
-99.08% | 10,791.48% |
|
||
| 2483 | $292.58 | $324.62 | 12-11-2025 |
84
|
-9.87% | 10.95% |
|
|||
| 2484 | $0.020253 | $1.71 | 28-09-2022 |
1225
|
-98.82% | 8,358.64% |
|
|||
| 2485 |
Xcellar
2485
XCL
|
$0.000620 | $0.023521 | 10-10-2025 |
117
|
-97.37% | 3,695.78% |
|
||
| 2486 |
Palio
2486
PAL
|
$0.003007 | $0.031514 | 07-07-2025 |
212
|
-90.46% | 948.18% |
|
||
| 2487 |
Hemule
2487
HEMULE
|
$0.000591 | $0.078978 | 11-03-2024 |
695
|
-99.25% | 13,266.42% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.000947 | $0.518627 | 01-04-2024 |
674
|
-99.82% | 54,642.59% |
|
||
| 2489 |
Sallar
2489
ALL
|
$0.000318 | $0.004987 | 03-01-2025 |
397
|
-93.62% | 1,466.99% |
|
||
| 2490 |
PINGPONG
2490
PINGPONG
|
$0.002155 | $0.156037 | 09-10-2025 |
118
|
-98.62% | 7,142.27% |
|
||
| 2491 |
Vodra
2491
VDR
|
$0.004101 | $0.078114 | 18-11-2021 |
1539
|
-94.75% | 1,804.97% |
|
||
| 2492 |
Element
2492
ELMT
|
$0.000321 | $0.010304 | 03-01-2026 |
32
|
-96.88% | 3,107.60% |
|
||
| 2493 |
Spheroid Universe
2493
SPH
|
$0.000291 | $0.537616 | 23-03-2021 |
1779
|
-99.95% | 184,837.62% |
|
||
| 2494 |
Bitcoin Second Chance
2494
BITCOINSECON2
|
$0.027430 | $0.483155 | 30-12-2025 |
36
|
-94.32% | 1,661.39% |
|
||
| 2495 |
Mastercard tokenized stock (xStock)
2495
MASTERCARDTO1
|
$549.02 | $588.58 | 08-01-2026 |
27
|
-6.72% | 7.21% |
|
||
| 2496 |
Retard Finder Coin
2496
RFC
|
$0.000588 | $0.130960 | 14-04-2025 |
296
|
-99.55% | 22,168.54% |
|
||
| 2497 |
You’ll own nothing & be happy
2497
NOTHING
|
$0.000581 | $0.005134 | 02-01-2026 |
33
|
-88.68% | 783.57% |
|
||
| 2498 |
BobaCat
2498
BOBA
|
$0.000919 | $0.090901 | 29-03-2024 |
677
|
-98.99% | 9,794.45% |
|
||
| 2499 |
Solama
2499
SOLAMA
|
$0.000871 | $0.129415 | 08-03-2024 |
698
|
-99.33% | 14,753.49% |
|
||
| 2500 |
Linde tokenized stock (xStock)
2500
LINX
|
$456.18 | $463.13 | 03-02-2026 |
1
|
-1.50% | 1.52% |
|
34.194 모니터링 통화 - 페이지 50 의 684