시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Pussy Financial
2451
PUSSY
|
$0.00000613 | $0.000564 | 16-11-2021 |
1419
|
-98.91% | 9,093.11% |
|
||
| 2452 |
Tap
2452
XTP
|
$0.000817 | $0.274951 | 29-01-2020 |
2076
|
-99.70% | 33,548.06% |
|
||
| 2453 |
CREAMPYE
2453
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1403
|
-99.18% | 12,083.85% |
|
||
| 2454 |
Sin City Token
2454
SIN
|
$0.001202 | $0.744263 | 30-10-2021 |
1436
|
-99.84% | 61,835.90% |
|
||
| 2455 |
UniMex Network
2455
UMX
|
$0.104034 | $7.49 | 24-03-2021 |
1656
|
-98.61% | 7,101.26% |
|
||
| 2456 |
Flixxo
2456
FLIXX
|
$0.011825 | $0.984984 | 10-01-2018 |
2825
|
-98.80% | 8,229.74% |
|
||
| 2457 |
Panda Swap
2457
PANDA
|
$0.001121 | $1.64 | 21-07-2025 |
76
|
-99.93% | 146,031.66% |
|
||
| 2458 |
Spookyswap
2458
BOO
|
$0.105514 | $39.99 | 08-11-2021 |
1427
|
-99.74% | 37,800.25% |
|
||
| 2459 |
Tranche Finance
2459
SLICE
|
$0.049531 | $2.00 | 25-03-2021 |
1655
|
-97.52% | 3,935.72% |
|
||
| 2460 |
KISSAN
2460
KSN
|
$0.046313 | $1.4719 | 28-02-2023 |
950
|
-96.85% | 3,078.14% |
|
||
| 2461 |
Openfabric AI
2461
OFN
|
$0.005657 | $0.893618 | 14-03-2024 |
570
|
-99.37% | 15,696.29% |
|
||
| 2462 |
Gremly
2462
GREMLY
|
$0.0000000020 | $0.0000000049 | 04-10-2025 |
1
|
-59.56% | 147.29% |
|
||
| 2463 |
MahaDAO
2463
MAHA
|
$0.224452 | $25.59 | 18-01-2021 |
1721
|
-99.12% | 11,301.26% |
|
||
| 2464 |
Anduril tokenized stock (PreStocks)
2464
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
44
|
-4.06% | 4.23% |
|
||
| 2465 |
Disney Tokenized Stock (Ondo)
2465
DISon
|
$113.43 | $119.53 | 04-09-2025 |
31
|
-5.11% | 5.38% |
|
||
| 2466 |
Powsche
2466
POWSCHE
|
$0.010315 | $0.158622 | 16-04-2024 |
537
|
-93.50% | 1,437.74% |
|
||
| 2467 |
UX Chain / Umee
2467
UX
|
$0.000246 | $0.247780 | 17-02-2022 |
1326
|
-99.90% | 100,704.64% |
|
||
| 2468 |
Broak on Base
2468
BROAK
|
$0.001581 | $0.013076 | 04-06-2025 |
123
|
-87.91% | 727.20% |
|
||
| 2469 |
Abyss Token
2469
ABYSS
|
$0.004260 | $0.132872 | 03-04-2021 |
1646
|
-96.79% | 3,018.94% |
|
||
| 2470 |
Gains Associates
2470
GAINS
|
$0.025147 | $6.88 | 16-11-2021 |
1419
|
-99.63% | 27,257.48% |
|
||
| 2471 |
Stacktical
2471
DSLA
|
$0.000177 | $0.024568 | 04-04-2021 |
1645
|
-99.28% | 13,807.96% |
|
||
| 2472 |
Adobe Tokenized Stock (Ondo)
2472
ADBEon
|
$348.50 | $371.11 | 11-09-2025 |
24
|
-6.09% | 6.49% |
|
||
| 2473 |
Burn
2473
BURN
|
$0.00000503 | $0.000103 | 08-07-2022 |
1185
|
-95.09% | 1,938.25% |
|
||
| 2474 |
Sharpe AI
2474
SAI
|
$0.008513 | $0.110008 | 17-01-2025 |
261
|
-92.26% | 1,192.21% |
|
||
| 2475 |
Uber Tokenized Stock (Ondo)
2475
UBERon
|
$96.23 | $104.51 | 13-09-2025 |
22
|
-7.92% | 8.60% |
|
||
| 2476 |
AS Monaco Fan Token
2476
ASM
|
$0.177499 | $2.75 | 08-02-2023 |
970
|
-93.55% | 1,451.09% |
|
||
| 2477 |
AMEPAY
2477
AME
|
$0.001898 | $0.153844 | 24-02-2021 |
1684
|
-98.77% | 8,004.40% |
|
||
| 2478 |
DeFiChain
2478
DFI
|
$0.001144 | $5.62 | 06-12-2021 |
1399
|
-99.98% | 491,074.29% |
|
||
| 2479 |
ritestream
2479
RITE
|
$0.001245 | $0.072948 | 25-01-2024 |
619
|
-98.29% | 5,757.83% |
|
||
| 2480 |
OpenLeverage
2480
OLE
|
$0.005008 | $0.156802 | 08-07-2022 |
1185
|
-96.81% | 3,030.72% |
|
||
| 2481 |
ILCoin
2481
ILC
|
$0.000918 | $2.48 | 17-11-2021 |
1418
|
-99.96% | 269,801.78% |
|
||
| 2482 |
CryptoTradingFund
2482
CTF
|
$0.199549 | $2.20 | 20-04-2024 |
533
|
-90.91% | 1,000.29% |
|
||
| 2483 |
TROY
2483
TROY
|
$0.000094 | $0.038737 | 20-09-2021 |
1476
|
-99.76% | 41,047.02% |
|
||
| 2484 |
Element
2484
ELMT
|
$0.000540 | $0.004525 | 07-04-2024 |
546
|
-88.07% | 737.89% |
|
||
| 2485 |
UnitedHealth tokenized stock (xStock)
2485
UNHX
|
$359.93 | $430.53 | 25-08-2025 |
41
|
-16.40% | 19.62% |
|
||
| 2486 |
Kromatika
2486
KROM
|
$0.011656 | $0.240194 | 14-01-2022 |
1360
|
-95.15% | 1,960.73% |
|
||
| 2487 |
Goldman Sachs Tokenized Stock (Ondo)
2487
GSon
|
$791.76 | $820.93 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2488 |
Gemach
2488
GMAC
|
$0.001865 | $0.009843 | 25-03-2024 |
559
|
-81.06% | 427.85% |
|
||
| 2489 |
RIBBIT
2489
RBT
|
$0.00000229 | $0.000048 | 24-09-2024 |
376
|
-95.28% | 2,018.87% |
|
||
| 2490 |
Povel Durev
2490
DUREV
|
$0.009788 | $0.163056 | 14-06-2024 |
478
|
-94.00% | 1,565.86% |
|
||
| 2491 |
S&P Global Tokenized Stock (Ondo)
2491
SPGIon
|
$487.07 | $552.23 | 12-09-2025 |
23
|
-11.80% | 13.38% |
|
||
| 2492 |
TQQQ tokenized ETF (xStock)
2492
TQQQX
|
$104.93 | $107.45 | 02-10-2025 |
3
|
-2.35% | 2.40% |
|
||
| 2493 |
StarryNift
2493
SNIFT
|
$0.004950 | $0.062426 | 26-09-2024 |
374
|
-92.07% | 1,161.07% |
|
||
| 2494 |
Pandacoin
2494
PND
|
$0.000028 | $0.477822 | 26-05-2021 |
1593
|
-99.99% | 1,685,160.04% |
|
||
| 2495 |
TTcoin
2495
TC
|
$0.000187 | $0.001954 | 14-11-2021 |
1421
|
-90.42% | 944.30% |
|
||
| 2496 |
Boss Token
2496
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1429
|
-95.69% | 2,221.40% |
|
||
| 2497 |
Laika AI
2497
LKI
|
$0.002141 | $0.036324 | 16-01-2025 |
262
|
-94.11% | 1,596.60% |
|
||
| 2498 |
CSP DAO
2498
NEBO
|
$0.767502 | $36.06 | 13-04-2021 |
1636
|
-97.87% | 4,598.24% |
|
||
| 2499 |
SAD HAMSTER
2499
HAMMY
|
$0.000971 | $0.072633 | 18-05-2024 |
505
|
-98.66% | 7,378.33% |
|
||
| 2500 |
Buying.com
2500
BUY
|
$0.002755 | $0.074105 | 10-09-2021 |
1486
|
-96.28% | 2,589.99% |
|
33.323 모니터링 통화 - 페이지 50 의 667