시가총액 $4.10T
-1.73%
볼륨 24시간 $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Groyper
2451
GROYPER
|
$0.008603 | $0.185099 | 28-05-2024 |
451
|
-95.35% | 2,051.67% |
|
||
| 2452 |
PointPay
2452
PXP
|
$0.026661 | $0.148951 | 02-06-2020 |
1907
|
-82.10% | 458.69% |
|
||
| 2453 |
BIAO
2453
BIAO
|
$0.000798 | $0.058198 | 08-12-2024 |
257
|
-98.63% | 7,194.43% |
|
||
| 2454 |
Feathercoin
2454
FTC
|
$0.003372 | $1.4535 | 29-11-2013 |
4284
|
-99.77% | 43,010.72% |
|
||
| 2455 |
Everyworld
2455
EVERY
|
$0.000315 | $0.140643 | 05-04-2024 |
504
|
-99.78% | 44,561.10% |
|
||
| 2456 |
PureFi Protocol
2456
UFI
|
$0.013601 | $0.574472 | 21-11-2021 |
1370
|
-97.63% | 4,123.76% |
|
||
| 2457 |
Neiro
2457
NEIRO
|
$0.000792 | $0.072949 | 30-07-2024 |
388
|
-98.91% | 9,107.13% |
|
||
| 2458 |
Long
2458
LONG
|
$0.00000101 | $0.00000364 | 06-06-2024 |
442
|
-72.31% | 261.19% |
|
||
| 2459 |
SafeMoon Inu
2459
SMI
|
$0.00000079 | $0.000260 | 16-11-2021 |
1375
|
-99.70% | 33,013.75% |
|
||
| 2460 |
Ertha
2460
ERTHA
|
$0.000393 | $0.432015 | 14-01-2022 |
1316
|
-99.91% | 109,917.87% |
|
||
| 2461 |
bitSmiley
2461
SMILE
|
$0.014238 | $0.480838 | 06-11-2024 |
289
|
-97.04% | 3,277.09% |
|
||
| 2462 |
Revain
2462
REV
|
$0.00000920 | $4.49 | 18-02-2018 |
2742
|
-100.00% | 48,806,661.70% |
|
||
| 2463 |
TenX
2463
PAY
|
$0.003809 | $86.26 | 06-07-2017 |
2969
|
-100.00% | 2,264,265.73% |
|
||
| 2464 |
neur.sh
2464
NEUR
|
$0.000852 | $0.077178 | 08-01-2025 |
226
|
-98.90% | 8,957.20% |
|
||
| 2465 |
SGC
2465
SGC
|
$0.000461 | $0.006569 | 13-06-2025 |
70
|
-92.98% | 1,325.00% |
|
||
| 2466 |
Wrapped OKT
2466
WOKT
|
$7.51 | $105.94 | 06-09-2021 |
1446
|
-92.91% | 1,310.19% |
|
||
| 2467 |
PJN
2467
PJN
|
$0.000779 | $0.001325 | 15-08-2025 |
7
|
-41.20% | 70.07% |
|
||
| 2468 |
Bata
2468
BTA
|
$0.105491 | $1.4086 | 15-01-2018 |
2776
|
-92.51% | 1,235.32% |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.062254 | $68.21 | 06-11-2021 |
1385
|
-99.91% | 109,470.52% |
|
||
| 2470 |
Umbrella Network
2470
UMB
|
$0.002645 | $2.58 | 10-02-2021 |
1654
|
-99.90% | 97,382.59% |
|
||
| 2471 |
EFFORCE
2471
WOZX
|
$0.001468 | $3.62 | 09-12-2020 |
1717
|
-99.96% | 246,207.40% |
|
||
| 2472 |
Spain National Fan Token
2472
SNFT
|
$0.033752 | $0.863346 | 28-09-2022 |
1059
|
-96.09% | 2,457.91% |
|
||
| 2473 |
TRI SIGMA
2473
TRISIG
|
$0.000773 | $0.089594 | 01-01-2025 |
233
|
-99.14% | 11,491.82% |
|
||
| 2474 |
Emorya Finance
2474
EMR
|
$0.005860 | $0.038039 | 06-02-2024 |
563
|
-84.59% | 549.13% |
|
||
| 2475 |
ETHAX
2475
ETHAX
|
$0.005658 | $0.198057 | 17-05-2022 |
1193
|
-97.14% | 3,400.56% |
|
||
| 2476 |
Wing
2476
WING
|
$0.148622 | $104.95 | 17-09-2020 |
1800
|
-99.86% | 70,514.51% |
|
||
| 2477 |
Aston Villa Fan Token
2477
AVL
|
$0.202378 | $4.72 | 28-04-2023 |
847
|
-95.71% | 2,231.40% |
|
||
| 2478 |
My Crypto Heroes
2478
MCHC
|
$0.028032 | $18.57 | 07-09-2021 |
1445
|
-99.85% | 66,158.02% |
|
||
| 2479 |
Biometric Financial
2479
BIOFI
|
$0.000196 | $0.030338 | 18-05-2022 |
1192
|
-99.35% | 15,396.36% |
|
||
| 2480 |
Neurahub
2480
NEURA
|
$0.009306 | $0.055090 | 24-05-2024 |
455
|
-83.11% | 492.00% |
|
||
| 2481 |
Tap
2481
XTP
|
$0.000617 | $0.274951 | 29-01-2020 |
2032
|
-99.78% | 44,478.61% |
|
||
| 2482 |
Finceptor
2482
FINC
|
$0.015926 | $0.368017 | 04-04-2024 |
505
|
-95.67% | 2,210.85% |
|
||
| 2483 |
WeFi
2483
WEFI
|
$0.018084 | $0.272657 | 23-05-2023 |
822
|
-93.37% | 1,407.75% |
|
||
| 2484 |
Dypius
2484
DYP
|
$0.004904 | $0.102154 | 12-04-2024 |
497
|
-95.20% | 1,982.93% |
|
||
| 2485 |
CheckDot
2485
CDT
|
$0.096121 | $1.2684 | 04-01-2024 |
596
|
-92.42% | 1,219.54% |
|
||
| 2486 |
Algorix
2486
ALOR
|
$0.059580 | $0.155917 | 03-01-2025 |
231
|
-61.79% | 161.69% |
|
||
| 2487 |
Dagknight Dog
2487
DOGK
|
$0.000166 | $0.002516 | 25-10-2024 |
301
|
-93.40% | 1,414.06% |
|
||
| 2488 |
WELL3
2488
$WELL
|
$0.000180 | $0.002540 | 20-07-2024 |
398
|
-92.93% | 1,313.97% |
|
||
| 2489 |
Meta tokenized stock (xStock)
2489
METAX
|
$738.74 | $1,073.30 | 03-07-2025 |
50
|
-31.17% | 45.29% |
|
||
| 2490 |
YAM v3
2490
YAM
|
$0.050056 | $174.20 | 12-08-2020 |
1836
|
-99.97% | 347,913.25% |
|
||
| 2491 |
Vidya
2491
VIDYA
|
$0.019548 | $0.553332 | 02-04-2022 |
1238
|
-96.47% | 2,730.60% |
|
||
| 2492 |
CryptoZoon
2492
ZOON
|
$0.001042 | $0.092816 | 25-08-2021 |
1458
|
-98.88% | 8,808.16% |
|
||
| 2493 |
eXPerience Chain
2493
XPC
|
$0.00000809 | $0.012535 | 13-04-2022 |
1227
|
-99.94% | 154,904.81% |
|
||
| 2494 |
Deri Protocol
2494
DERI
|
$0.005885 | $3.77 | 12-02-2021 |
1652
|
-99.84% | 63,992.72% |
|
||
| 2495 |
Geojam Token
2495
JAM
|
$0.000096 | $0.025809 | 01-04-2022 |
1239
|
-99.63% | 26,880.67% |
|
||
| 2496 |
Caitlyn Jenner (ETH)
2496
JENNER
|
$0.000760 | $0.006769 | 30-06-2024 |
418
|
-88.78% | 791.02% |
|
||
| 2497 |
DePay
2497
DEPAY
|
$0.349731 | $7.91 | 15-02-2021 |
1649
|
-95.58% | 2,162.17% |
|
||
| 2498 |
teleBTC
2498
TELEBTC
|
$112,468.80 | $123,697.48 | 14-08-2025 |
8
|
-9.08% | 9.98% |
|
||
| 2499 |
UBXS
2499
UBXS
|
$0.012750 | $0.624769 | 28-03-2024 |
512
|
-97.96% | 4,800.31% |
|
||
| 2500 |
Ithaca Protocol
2500
ITHACA
|
$0.009111 | $0.113111 | 17-01-2025 |
217
|
-91.94% | 1,141.42% |
|
32.838 모니터링 통화 - 페이지 50 의 657