시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Gelato
2451
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 227,534.47% |
|
||
| 2452 |
Danaher tokenized stock (xStock)
2452
DHRX
|
$194.73 | $248.25 | 23-01-2026 |
73
|
-21.56% | 27.48% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000303 | $0.010304 | 03-01-2026 |
93
|
-97.06% | 3,302.07% |
|
||
| 2454 |
Penpie
2454
PNP
|
$0.348306 | $6.86 | 12-04-2024 |
724
|
-94.92% | 1,868.25% |
|
||
| 2455 |
ivendPay
2455
IVPAY
|
$0.000555 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,533.58% |
|
||
| 2456 |
PirateCash
2456
PIRATE
|
$0.019291 | $3.24 | 04-03-2020 |
2224
|
-99.41% | 16,714.24% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$487.21 | $742.82 | 18-09-2025 |
200
|
-34.41% | 52.46% |
|
||
| 2458 |
Blum
2458
Blum
|
$0.003035 | $0.145289 | 27-06-2025 |
283
|
-97.91% | 4,687.75% |
|
||
| 2459 |
Exxon Mobil Tokenized Stock (Ondo)
2459
XOMon
|
$160.74 | $175.97 | 30-03-2026 |
7
|
-8.65% | 9.47% |
|
||
| 2460 |
MAD
2460
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.25% | 13,169.45% |
|
||
| 2461 |
Hims & Hers Health Tokenized Stock (Ondo)
2461
HIMSon
|
$19.26 | $150.95 | 09-11-2025 |
148
|
-87.24% | 683.68% |
|
||
| 2462 |
Snowflake Tokenized Stock (Ondo)
2462
SNOWon
|
$151.79 | $584.15 | 09-11-2025 |
148
|
-74.02% | 284.85% |
|
||
| 2463 |
Mastercard tokenized stock (xStock)
2463
MASTERCARDTO1
|
$494.50 | $588.58 | 08-01-2026 |
88
|
-15.98% | 19.02% |
|
||
| 2464 |
PUP (pupxbnb.com)
2464
PUP
|
$0.000517 | $0.024977 | 09-10-2025 |
179
|
-97.93% | 4,733.49% |
|
||
| 2465 |
Retard Finder Coin
2465
RFC
|
$0.000536 | $0.130960 | 14-04-2025 |
357
|
-99.59% | 24,352.17% |
|
||
| 2466 |
Billy
2466
BILLY
|
$0.000550 | $0.231193 | 21-07-2024 |
624
|
-99.76% | 41,931.78% |
|
||
| 2467 |
Truth
2467
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
313
|
-98.80% | 8,235.88% |
|
||
| 2468 |
MoltID
2468
MOLTID
|
$0.000514 | $0.002355 | 02-03-2026 |
35
|
-78.17% | 358.04% |
|
||
| 2469 |
Semantic Layer
2469
42
|
$0.003464 | $0.233080 | 27-10-2025 |
161
|
-98.51% | 6,628.46% |
|
||
| 2470 |
Wrapped Kava
2470
WKAVA
|
$0.050505 | $17.64 | 04-09-2023 |
945
|
-99.71% | 34,825.84% |
|
||
| 2471 |
UnityMeta
2471
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.031559 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,866.89% |
|
||
| 2473 |
Pussy Financial
2473
PUSSY
|
$0.00000309 | $0.000564 | 16-11-2021 |
1602
|
-99.45% | 18,119.78% |
|
||
| 2474 |
Sandclock
2474
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2475 |
Geeq
2475
GEEQ
|
$0.013210 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,224.94% |
|
||
| 2476 |
Big Data Protocol
2476
BDPR
|
$0.009591 | $7.00 | 08-03-2021 |
1855
|
-99.86% | 72,880.82% |
|
||
| 2477 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2477
LRN
|
$0.004460 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 76,224.93% |
|
||
| 2478 |
VinuChain
2478
VC
|
$0.000524 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,048.50% |
|
||
| 2479 |
Frodo the virtual samurai
2479
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
472
|
-98.71% | 7,634.82% |
|
||
| 2480 |
CryptoAutos
2480
AUTOS
|
$0.000662 | $0.072321 | 06-01-2025 |
455
|
-99.09% | 10,829.56% |
|
||
| 2481 |
Fautor
2481
FTR
|
$0.000554 | $1.51 | 29-07-2024 |
616
|
-99.96% | 271,954.67% |
|
||
| 2482 |
DUKO
2482
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
743
|
-99.27% | 13,594.60% |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000762 | $0.129415 | 08-03-2024 |
759
|
-99.41% | 16,889.58% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003244 | $0.215679 | 27-12-2024 |
465
|
-98.50% | 6,548.47% |
|
||
| 2485 |
R2 Protocol
2485
R2
|
$0.004776 | $0.036588 | 30-03-2026 |
7
|
-86.95% | 666.01% |
|
||
| 2486 |
Clash of Lilliput
2486
COL
|
$0.006002 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,732.51% |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011706 | $0.272657 | 23-05-2023 |
1049
|
-95.71% | 2,229.24% |
|
||
| 2488 |
Hemule
2488
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
756
|
-99.37% | 15,759.21% |
|
||
| 2489 |
Plearn
2489
PLN
|
$0.005667 | $0.135732 | 27-09-2024 |
556
|
-95.82% | 2,294.98% |
|
||
| 2490 |
Home Depot tokenized stock (xStock)
2490
HDX
|
$324.41 | $420.32 | 18-09-2025 |
200
|
-22.82% | 29.56% |
|
||
| 2491 |
BlackCardCoin
2491
BCCOIN
|
$0.048661 | $30.79 | 29-04-2024 |
707
|
-99.84% | 63,174.35% |
|
||
| 2492 |
BobaCat
2492
BOBA
|
$0.000791 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,390.39% |
|
||
| 2493 |
DxChain Token
2493
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2494 |
Monavale
2494
MONAV
|
$46.31 | $5,980.87 | 16-11-2021 |
1602
|
-99.23% | 12,814.87% |
|
||
| 2495 |
FAFO
2495
FAFO
|
$0.000484 | $0.005070 | 22-02-2025 |
408
|
-90.45% | 947.49% |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014052 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 175,730,854.79% |
|
||
| 2497 |
Shopify Tokenized Stock (Ondo)
2497
SHOPon
|
$117.97 | $459.37 | 09-11-2025 |
148
|
-74.32% | 289.40% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000534 | $0.009277 | 17-01-2025 |
444
|
-94.24% | 1,635.73% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
||
| 2500 |
4EVERLAND
2500
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
468
|
-97.46% | 3,837.07% |
|
34.459 모니터링 통화 - 페이지 50 의 690