시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dynachain
2451
DYNA
|
$0.024346 | $3.61 | 29-09-2024 |
392
|
-99.33% | 14,735.85% |
|
||
| 2452 |
ritestream
2452
RITE
|
$0.001247 | $0.072948 | 25-01-2024 |
640
|
-98.29% | 5,751.74% |
|
||
| 2453 |
BIG
2453
BIG
|
$0.000972 | $0.039148 | 13-12-2024 |
317
|
-97.52% | 3,928.41% |
|
||
| 2454 |
Gasspas
2454
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2455 |
Talent Protocol
2455
TALENT
|
$0.005205 | $0.145351 | 04-11-2024 |
356
|
-96.42% | 2,692.37% |
|
||
| 2456 |
Disney Tokenized Stock (Ondo)
2456
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2457 |
Mindfak By Matt Furie
2457
MINDFAK
|
$0.001405 | $0.016932 | 22-08-2025 |
65
|
-91.70% | 1,104.77% |
|
||
| 2458 |
TRUST AI
2458
TRT
|
$0.255017 | $9.90 | 15-02-2025 |
253
|
-97.42% | 3,780.60% |
|
||
| 2459 |
Perry
2459
PERRY
|
$0.000968 | $0.015219 | 19-02-2025 |
249
|
-93.64% | 1,472.80% |
|
||
| 2460 |
UnitedHealth tokenized stock (xStock)
2460
UNHX
|
$363.96 | $430.53 | 25-08-2025 |
62
|
-15.46% | 18.29% |
|
||
| 2461 |
American Express Tokenized Stock (Ondo)
2461
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2462 |
Huobi BTC
2462
HBTC
|
$993.38 | $68,764.20 | 09-11-2021 |
1447
|
-98.56% | 6,822.28% |
|
||
| 2463 |
XSL Labs
2463
SYL
|
$0.000124 | $0.013318 | 21-04-2021 |
1649
|
-99.07% | 10,615.31% |
|
||
| 2464 |
LAMBO
2464
LAMBO
|
$0.000096 | $0.005463 | 16-06-2025 |
132
|
-98.24% | 5,592.10% |
|
||
| 2465 |
AppLovin tokenized stock (xStock)
2465
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2466 |
enfineo
2466
ENF
|
$0.023538 | $0.047032 | 06-09-2025 |
50
|
-49.95% | 99.82% |
|
||
| 2467 |
Wall Street Memes
2467
WSM
|
$0.000508 | $0.079711 | 30-09-2023 |
757
|
-99.36% | 15,594.71% |
|
||
| 2468 |
END
2468
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2469 |
MASQ
2469
MASQ
|
$0.027707 | $24,694.13 | 19-01-2022 |
1376
|
-100.00% | 89,125,099.31% |
|
||
| 2470 |
EverETH
2470
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2471 |
JetTon Game
2471
JETTON
|
$0.116337 | $3.43 | 11-04-2024 |
563
|
-96.61% | 2,849.71% |
|
||
| 2472 |
D-Wave Quantum Tokenized Stock (Ondo)
2472
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2473 |
PetroDollar
2473
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2474 |
Arm Holdings plc Tokenized Stock (Ondo)
2474
ARMon
|
$169.87 | $188.31 | 13-10-2025 |
13
|
-9.79% | 10.85% |
|
||
| 2475 |
AmonD
2475
AMON
|
$0.000131 | $0.008985 | 09-05-2021 |
1631
|
-98.54% | 6,761.32% |
|
||
| 2476 |
Tiamonds
2476
TOTO
|
$0.003178 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 220,858,928.88% |
|
||
| 2477 |
The Next Bitcoin
2477
BUTTCOIN
|
$0.000937 | $0.028676 | 11-04-2025 |
198
|
-96.73% | 2,961.35% |
|
||
| 2478 |
Janitor
2478
JANITOR
|
$0.000935 | $0.024449 | 11-06-2025 |
137
|
-96.18% | 2,515.35% |
|
||
| 2479 |
Uber Tokenized Stock (Ondo)
2479
UBERon
|
$94.15 | $104.51 | 13-09-2025 |
43
|
-9.91% | 11.01% |
|
||
| 2480 |
Hatom
2480
HTM
|
$0.055885 | $3.56 | 20-02-2024 |
614
|
-98.43% | 6,268.22% |
|
||
| 2481 |
Atomic Wallet Coin
2481
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2482 |
GhibliCZ
2482
GHIBLI
|
$0.001076 | $0.006004 | 04-06-2025 |
144
|
-82.08% | 458.19% |
|
||
| 2483 |
BNB MEME SZN
2483
SZN
|
$0.000929 | $0.014826 | 07-10-2025 |
19
|
-93.74% | 1,496.34% |
|
||
| 2484 |
VinuChain
2484
VC
|
$0.002114 | $0.215433 | 19-12-2023 |
677
|
-99.02% | 10,089.84% |
|
||
| 2485 |
RIBBIT
2485
RBT
|
$0.00000227 | $0.000048 | 24-09-2024 |
397
|
-95.32% | 2,036.63% |
|
||
| 2486 |
Abyss Token
2486
ABYSS
|
$0.004030 | $0.132872 | 03-04-2021 |
1667
|
-96.97% | 3,197.37% |
|
||
| 2487 |
Tranche Finance
2487
SLICE
|
$0.046098 | $2.00 | 25-03-2021 |
1676
|
-97.69% | 4,236.18% |
|
||
| 2488 |
Crust
2488
CRUST
|
$0.064775 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 276,378.34% |
|
||
| 2489 |
ACA Token
2489
ACA
|
$0.019281 | $0.208243 | 13-03-2024 |
592
|
-90.74% | 980.04% |
|
||
| 2490 |
Marie Rose
2490
MARIE
|
$0.002167 | $0.029980 | 06-08-2025 |
81
|
-92.77% | 1,283.17% |
|
||
| 2491 |
S&P Global Tokenized Stock (Ondo)
2491
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2492 |
Pino
2492
PINO
|
$0.000917 | $0.077193 | 13-12-2024 |
317
|
-98.81% | 8,316.06% |
|
||
| 2493 |
Salesforce Tokenized Stock (Ondo)
2493
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2494 |
PepeMusk
2494
PEPEMUSK
|
$0.000905 | $0.000928 | 20-10-2025 |
6
|
-2.48% | 2.55% |
|
||
| 2495 |
Reddio
2495
RDO
|
$0.000408 | $0.012091 | 10-06-2025 |
138
|
-96.63% | 2,867.02% |
|
||
| 2496 |
ZeroLend
2496
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-97.99% | 4,876.38% |
|
||
| 2497 |
Aimonica Brands
2497
AIMONICA
|
$0.000902 | $0.090799 | 02-01-2025 |
297
|
-99.01% | 9,968.08% |
|
||
| 2498 |
LandWolf
2498
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
491
|
-99.55% | 21,935.13% |
|
||
| 2499 |
Wrapped BounceBit
2499
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
467
|
-76.26% | 321.17% |
|
||
| 2500 |
Infinitar
2500
IGT
|
$0.002928 | $0.641242 | 14-12-2024 |
316
|
-99.54% | 21,799.05% |
|
33.517 모니터링 통화 - 페이지 50 의 671