시가총액 $4.37T
1.53%
볼륨 24시간 $337.68B
4.79%
BTC % 52.75%
-1.42%
ETH % 13.11%
3.5%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Element
2451
ELMT
|
$0.000541 | $0.004525 | 07-04-2024 |
524
|
-88.04% | 736.46% |
|
||
| 2452 |
Cherry AI
2452
AIBOT
|
$0.004232 | $0.036843 | 14-08-2025 |
30
|
-88.51% | 770.54% |
|
||
| 2453 |
Klima DAO
2453
KLIMA
|
$0.117186 | $3,946.02 | 26-10-2021 |
1418
|
-100.00% | 3,367,230.03% |
|
||
| 2454 |
ANGL TOKEN
2454
ANGL
|
$0.003916 | $0.010221 | 26-06-2025 |
79
|
-61.69% | 161.03% |
|
||
| 2455 |
Unification / FUND
2455
UND
|
$0.027161 | $0.681834 | 26-02-2023 |
930
|
-96.02% | 2,410.34% |
|
||
| 2456 |
OpenLeverage
2456
OLE
|
$0.004958 | $0.156802 | 08-07-2022 |
1163
|
-96.84% | 3,062.39% |
|
||
| 2457 |
Cakepie XYZ
2457
CKP
|
$0.473952 | $13.14 | 15-03-2024 |
547
|
-96.39% | 2,672.44% |
|
||
| 2458 |
VGX Token / Voyager
2458
VGX
|
$0.001710 | $12.54 | 05-01-2018 |
2808
|
-99.99% | 733,002.12% |
|
||
| 2459 |
Wrapped Dog
2459
WDOG
|
$0.000933 | $0.028024 | 13-08-2024 |
396
|
-96.67% | 2,903.74% |
|
||
| 2460 |
UNKJD / MonkeyBall
2460
MBS
|
$0.001492 | $2.60 | 27-12-2021 |
1356
|
-99.94% | 174,027.51% |
|
||
| 2461 |
Limitus
2461
LMT
|
$0.001124 | $0.241573 | 16-01-2025 |
240
|
-99.53% | 21,395.44% |
|
||
| 2462 |
xHashtag
2462
XTAG
|
$0.013997 | $4.56 | 01-12-2021 |
1382
|
-99.69% | 32,444.84% |
|
||
| 2463 |
Bondly
2463
BONDLY
|
$0.000941 | $0.875869 | 20-02-2021 |
1666
|
-99.89% | 92,966.75% |
|
||
| 2464 |
ritestream
2464
RITE
|
$0.001270 | $0.072948 | 25-01-2024 |
597
|
-98.26% | 5,642.99% |
|
||
| 2465 |
Wall Street Memes
2465
WSM
|
$0.000490 | $0.079711 | 30-09-2023 |
714
|
-99.38% | 16,151.28% |
|
||
| 2466 |
KAI KEN
2466
KAI
|
$0.0000000020 | $0.00000004 | 21-11-2024 |
296
|
-94.29% | 1,650.83% |
|
||
| 2467 |
Fenerbahçe Token
2467
FB
|
$0.423182 | $10.39 | 20-08-2021 |
1485
|
-95.93% | 2,355.28% |
|
||
| 2468 |
Coplay Token
2468
COT
|
$0.002332 | $0.200720 | 09-05-2022 |
1223
|
-98.84% | 8,506.72% |
|
||
| 2469 |
Ferro
2469
FER
|
$0.000984 | $0.173898 | 26-06-2022 |
1175
|
-99.43% | 17,565.92% |
|
||
| 2470 |
Abbott Tokenized Stock (Ondo)
2470
ABTon
|
$133.44 | $134.83 | 08-09-2025 |
5
|
-1.03% | 1.04% |
|
||
| 2471 |
Bubble
2471
BUBBLE
|
$0.000323 | $0.012862 | 18-05-2024 |
483
|
-97.49% | 3,878.38% |
|
||
| 2472 |
Databot
2472
DATA
|
$0.000996 | $0.002883 | 29-05-2025 |
107
|
-65.44% | 189.34% |
|
||
| 2473 |
BLOCX.
2473
BLOCX
|
$0.009099 | $0.349016 | 29-11-2023 |
654
|
-97.39% | 3,735.60% |
|
||
| 2474 |
Meta Platforms Tokenized Stock (Ondo)
2474
METAon
|
$753.97 | $766.89 | 10-09-2025 |
3
|
-1.68% | 1.71% |
|
||
| 2475 |
EPIK Prime
2475
EPIK
|
$0.000709 | $0.902988 | 16-11-2021 |
1397
|
-99.92% | 127,286.32% |
|
||
| 2476 |
Polkamarkets
2476
POLK
|
$0.009084 | $4.15 | 16-03-2021 |
1642
|
-99.78% | 45,535.40% |
|
||
| 2477 |
XELS
2477
XELS
|
$0.043155 | $5.47 | 11-06-2022 |
1190
|
-99.21% | 12,580.09% |
|
||
| 2478 |
Habibi
2478
HABIBI
|
$0.001112 | $0.053815 | 22-05-2024 |
479
|
-97.93% | 4,737.93% |
|
||
| 2479 |
Buckazoids
2479
Buckazoids
|
$0.000904 | $0.004756 | 27-05-2025 |
109
|
-81.00% | 426.22% |
|
||
| 2480 |
VentureMind AI
2480
VNTR
|
$0.002086 | $0.040944 | 05-01-2025 |
251
|
-94.91% | 1,863.07% |
|
||
| 2481 |
Autism On Sol
2481
AUTISM
|
$0.000951 | $0.018899 | 18-10-2024 |
330
|
-94.97% | 1,887.28% |
|
||
| 2482 |
Wrapped OKT
2482
WOKT
|
$8.80 | $105.94 | 06-09-2021 |
1468
|
-91.69% | 1,103.22% |
|
||
| 2483 |
Ski Mask Cat
2483
SKICAT
|
$0.000908 | $0.014907 | 21-12-2024 |
266
|
-93.91% | 1,542.34% |
|
||
| 2484 |
Neiro
2484
NEIRO
|
$0.000898 | $0.072949 | 30-07-2024 |
410
|
-98.77% | 8,026.14% |
|
||
| 2485 |
Game7
2485
G7
|
$0.000389 | $0.007146 | 06-05-2025 |
130
|
-94.55% | 1,736.00% |
|
||
| 2486 |
UnMarshal
2486
MARSH
|
$0.013917 | $9.75 | 07-04-2021 |
1620
|
-99.86% | 69,949.84% |
|
||
| 2487 |
Top Hat
2487
HAT
|
$0.000901 | $0.099835 | 15-01-2025 |
241
|
-99.10% | 10,978.07% |
|
||
| 2488 |
Pope meme
2488
POPE
|
$0.004452 | $0.103439 | 03-05-2025 |
133
|
-95.70% | 2,223.47% |
|
||
| 2489 |
Blendr Network
2489
BLENDR
|
$0.022182 | $4.25 | 31-03-2024 |
531
|
-99.48% | 19,044.11% |
|
||
| 2490 |
Kekius Maximus
2490
KM
|
$0.000982 | $0.009277 | 17-01-2025 |
239
|
-89.42% | 845.13% |
|
||
| 2491 |
Dynachain
2491
DYNA
|
$0.027071 | $3.61 | 29-09-2024 |
349
|
-99.25% | 13,242.34% |
|
||
| 2492 |
Baidu Tokenized Stock (Ondo)
2492
BIDUon
|
$114.57 | $119.60 | 12-09-2025 |
1
|
-4.20% | 4.39% |
|
||
| 2493 |
Nike Tokenized Stock (Ondo)
2493
NKEon
|
$73.30 | $75.80 | 04-09-2025 |
9
|
-3.30% | 3.41% |
|
||
| 2494 |
DecentralGPT
2494
DGC
|
$0.00000562 | $0.000074 | 20-08-2025 |
24
|
-92.38% | 1,211.69% |
|
||
| 2495 |
Speedy
2495
SPEEDY
|
$0.000881 | $0.042071 | 01-11-2024 |
316
|
-97.91% | 4,674.63% |
|
||
| 2496 |
Crowns
2496
CWS
|
$0.115215 | $58.90 | 16-03-2021 |
1642
|
-99.80% | 51,020.83% |
|
||
| 2497 |
Circle Internet Group Tokenized Stock (Ondo)
2497
CRCLon
|
$126.87 | $136.07 | 12-09-2025 |
1
|
-6.76% | 7.25% |
|
||
| 2498 |
ASML Holding NV Tokenized Stock (Ondo)
2498
ASMLon
|
$814.54 | $814.20 | 12-09-2025 |
1
|
0.04% | - |
|
||
| 2499 |
EXMO Coin
2499
EXM
|
$0.008152 | $0.101934 | 02-04-2021 |
1625
|
-92.00% | 1,150.40% |
|
||
| 2500 |
BEFE
2500
BEFE
|
$0.00000939 | $0.001118 | 27-12-2023 |
626
|
-99.16% | 11,805.52% |
|
33.135 모니터링 통화 - 페이지 50 의 663