시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tiamonds
2451
TOTO
|
$0.002498 | $7,019.18 | 26-03-2024 |
620
|
-100.00% | 280,987,499.78% |
|
||
| 2452 |
Moon Tropica
2452
CAH
|
$0.249978 | $51.23 | 15-03-2024 |
631
|
-99.51% | 20,392.89% |
|
||
| 2453 |
Rari Governance Token
2453
RGT
|
$0.059957 | $68.21 | 06-11-2021 |
1491
|
-99.91% | 113,667.06% |
|
||
| 2454 |
Any Inu
2454
AI
|
$0.00000178 | $0.000116 | 04-03-2024 |
642
|
-98.47% | 6,455.11% |
|
||
| 2455 |
Asterix Labs
2455
ASTX
|
$74.58 | $5,571.28 | 13-03-2024 |
633
|
-98.66% | 7,369.99% |
|
||
| 2456 |
Sekuya Multiverse
2456
SKYA
|
$0.001845 | $0.062341 | 16-12-2024 |
355
|
-97.04% | 3,279.45% |
|
||
| 2457 |
Kekius Maximus
2457
KM
|
$0.000824 | $0.009277 | 17-01-2025 |
323
|
-91.12% | 1,026.16% |
|
||
| 2458 |
WeSendit
2458
WSI
|
$0.000901 | $1.57 | 10-08-2024 |
483
|
-99.94% | 174,510.28% |
|
||
| 2459 |
Shadow Exchange
2459
SHADOW
|
$2.04 | $70.68 | 16-05-2025 |
204
|
-97.12% | 3,372.90% |
|
||
| 2460 |
Algorix
2460
ALOR
|
$0.058848 | $0.155917 | 03-01-2025 |
337
|
-62.26% | 164.95% |
|
||
| 2461 |
Boss Token
2461
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1491
|
-97.85% | 4,542.80% |
|
||
| 2462 |
XANA (new)
2462
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
552
|
-98.52% | 6,673.92% |
|
||
| 2463 |
BEFE
2463
BEFE
|
$0.00000777 | $0.001118 | 27-12-2023 |
710
|
-99.30% | 14,278.82% |
|
||
| 2464 |
RefundYourSOL
2464
RYS
|
$0.000734 | $0.003324 | 14-09-2025 |
83
|
-77.93% | 353.09% |
|
||
| 2465 |
Bubb
2465
BUBB
|
$0.000722 | $0.040223 | 21-03-2025 |
260
|
-98.20% | 5,469.10% |
|
||
| 2466 |
CannabisCoin
2466
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2897
|
-99.63% | 26,795.97% |
|
||
| 2467 |
EXMO Coin
2467
EXM
|
$0.006724 | $0.101934 | 02-04-2021 |
1709
|
-93.40% | 1,416.06% |
|
||
| 2468 |
WorldShards
2468
SHARDS
|
$0.001667 | $0.046473 | 05-09-2025 |
92
|
-96.41% | 2,687.58% |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.001368 | $0.001929 | 09-10-2025 |
58
|
-29.08% | 41.01% |
|
||
| 2470 |
moonpig
2470
MOONPIG
|
$0.000721 | $0.120415 | 23-05-2025 |
197
|
-99.40% | 16,597.22% |
|
||
| 2471 |
Thermo Fisher tokenized stock (xStock)
2471
TMOX
|
$571.42 | $608.13 | 04-12-2025 |
2
|
-6.04% | 6.42% |
|
||
| 2472 |
aixCB by Virtuals
2472
AIXCB
|
$0.000725 | $0.111066 | 02-01-2025 |
338
|
-99.35% | 15,226.65% |
|
||
| 2473 |
BunkerCoin
2473
BUNKER
|
$0.000720 | $0.007925 | 27-06-2025 |
162
|
-90.92% | 1,001.52% |
|
||
| 2474 |
Whales Market
2474
WHALES
|
$0.027564 | $4.37 | 26-02-2024 |
649
|
-99.37% | 15,740.26% |
|
||
| 2475 |
eXPerience Chain
2475
XPC
|
$0.00000785 | $0.012535 | 13-04-2022 |
1333
|
-99.94% | 159,543.90% |
|
||
| 2476 |
TRI SIGMA
2476
TRISIG
|
$0.000715 | $0.089594 | 01-01-2025 |
339
|
-99.20% | 12,428.41% |
|
||
| 2477 |
Onooks
2477
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1484
|
-96.53% | 2,784.24% |
|
||
| 2478 |
Hypr
2478
HYPR
|
$0.001015 | $0.008701 | 21-08-2025 |
107
|
-88.33% | 757.26% |
|
||
| 2479 |
Abyss Token
2479
ABYSS
|
$0.003102 | $0.132872 | 03-04-2021 |
1708
|
-97.67% | 4,183.28% |
|
||
| 2480 |
Philtoken
2480
PHIL
|
$0.000709 | $0.050660 | 21-10-2024 |
411
|
-98.60% | 7,043.45% |
|
||
| 2481 |
Reality Metaverse
2481
RMV
|
$0.002826 | $0.098722 | 15-03-2024 |
631
|
-97.14% | 3,393.05% |
|
||
| 2482 |
BSCPAD
2482
BSCPAD
|
$0.008885 | $7.44 | 07-03-2021 |
1735
|
-99.88% | 83,681.56% |
|
||
| 2483 |
Scallop
2483
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1498
|
-99.87% | 75,356.58% |
|
||
| 2484 |
Polkamarkets
2484
POLK
|
$0.007636 | $4.15 | 16-03-2021 |
1726
|
-99.82% | 54,192.32% |
|
||
| 2485 |
Areum
2485
AREA
|
$0.005951 | $0.010428 | 15-10-2025 |
52
|
-42.93% | 75.22% |
|
||
| 2486 |
DxChain Token
2486
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1713
|
-99.54% | 21,761.70% |
|
||
| 2487 |
flork cto
2487
FLORK
|
$0.000745 | $0.037869 | 07-01-2025 |
333
|
-98.03% | 4,980.24% |
|
||
| 2488 |
BIG
2488
BIG
|
$0.000699 | $0.039148 | 13-12-2024 |
358
|
-98.21% | 5,499.17% |
|
||
| 2489 |
Galaxis
2489
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
559
|
-98.89% | 8,908.67% |
|
||
| 2490 |
BNBXBT
2490
BNBXBT
|
$0.000696 | $0.009214 | 19-02-2025 |
290
|
-92.45% | 1,224.23% |
|
||
| 2491 |
Netvrk
2491
NETVR
|
$0.006950 | $7.43 | 03-12-2021 |
1464
|
-99.91% | 106,765.45% |
|
||
| 2492 |
Alt.town Token
2492
TOWN
|
$0.000970 | $0.023364 | 26-08-2025 |
102
|
-95.85% | 2,307.83% |
|
||
| 2493 |
REVOX
2493
REX
|
$0.000255 | $0.081204 | 18-12-2024 |
353
|
-99.69% | 31,693.66% |
|
||
| 2494 |
PowerPool
2494
CVP
|
$0.015334 | $16.55 | 01-09-2020 |
1922
|
-99.91% | 107,846.55% |
|
||
| 2495 |
ZKWASM
2495
ZKWASM
|
$0.006779 | $0.113228 | 22-08-2025 |
106
|
-94.01% | 1,570.19% |
|
||
| 2496 |
ISKRA Token
2496
ISK
|
$0.001284 | $0.404596 | 08-10-2022 |
1155
|
-99.68% | 31,413.38% |
|
||
| 2497 |
Startup
2497
STARTUP
|
$0.000698 | $0.047102 | 17-07-2025 |
142
|
-98.52% | 6,649.98% |
|
||
| 2498 |
Universe Boss Coin
2498
UBC
|
$0.000691 | $0.002986 | 03-10-2025 |
64
|
-76.87% | 332.32% |
|
||
| 2499 |
XSL Labs
2499
SYL
|
$0.000089 | $0.013318 | 21-04-2021 |
1690
|
-99.33% | 14,807.12% |
|
||
| 2500 |
BarnBridge
2500
BOND
|
$0.087233 | $185.93 | 27-10-2020 |
1866
|
-99.95% | 213,037.52% |
|
33.766 모니터링 통화 - 페이지 50 의 676