시가총액 $2.74T
4.68%
볼륨 24시간 $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
코인
34.341
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Shyft Network
2451
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1814
|
-100.00% | 2,664,558.26% |
|
||
| 2452 |
Bombcrypto
2452
BCOIN
|
$0.007095 | $8.77 | 29-11-2021 |
1568
|
-99.92% | 123,440.05% |
|
||
| 2453 |
COMMON
2453
COMMON
|
$0.000240 | $0.036394 | 27-10-2025 |
140
|
-99.34% | 15,092.20% |
|
||
| 2454 |
D-Wave Quantum Tokenized Stock (Ondo)
2454
QBTSon
|
$17.47 | $46.30 | 15-10-2025 |
152
|
-62.26% | 164.99% |
|
||
| 2455 |
Hosico
2455
HOSICO
|
$0.000559 | $0.073013 | 06-07-2025 |
253
|
-99.23% | 12,964.66% |
|
||
| 2456 |
Ritocoin
2456
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1627
|
-76.58% | 326.98% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.092920 | $2.75 | 08-02-2023 |
1132
|
-96.62% | 2,862.94% |
|
||
| 2458 |
Wrapped Fuse
2458
WFUSE
|
$0.009812 | $0.422351 | 08-04-2022 |
1438
|
-97.68% | 4,204.38% |
|
||
| 2459 |
3space Art
2459
PACE
|
$0.007713 | $0.278051 | 13-08-2024 |
580
|
-97.23% | 3,504.99% |
|
||
| 2460 |
Wrapped Kaspa
2460
WKAS
|
$0.004674 | $0.214120 | 01-08-2024 |
592
|
-97.82% | 4,480.65% |
|
||
| 2461 |
Monavale
2461
MONAV
|
$53.19 | $5,980.87 | 16-11-2021 |
1581
|
-99.11% | 11,143.95% |
|
||
| 2462 |
Spotify Tokenized Stock (Ondo)
2462
SPOTon
|
$519.75 | $742.82 | 18-09-2025 |
179
|
-30.03% | 42.92% |
|
||
| 2463 |
MASQ
2463
MASQ
|
$0.016141 | $24,694.13 | 19-01-2022 |
1517
|
-100.00% | 152,990,257.12% |
|
||
| 2464 |
DeFi
2464
DEFI
|
$0.000318 | $0.926933 | 31-01-2024 |
775
|
-99.97% | 291,695.66% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Bank of America tokenized stock (xStock)
2466
BACX
|
$47.09 | $58.66 | 09-02-2026 |
35
|
-19.72% | 24.57% |
|
||
| 2467 |
Pandu Pandas
2467
PANDU
|
$0.00000572 | $0.000259 | 06-10-2025 |
161
|
-97.79% | 4,422.45% |
|
||
| 2468 |
Only1
2468
LIKE
|
$0.001661 | $1.0058 | 07-09-2021 |
1651
|
-99.83% | 60,456.67% |
|
||
| 2469 |
Boss Token
2469
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2470 |
MoltID
2470
MOLTID
|
$0.000543 | $0.002355 | 02-03-2026 |
14
|
-76.95% | 333.79% |
|
||
| 2471 |
Multibit
2471
MUBI
|
$0.000570 | $0.368806 | 16-12-2023 |
821
|
-99.85% | 64,627.60% |
|
||
| 2472 |
Auroracoin
2472
AUR
|
$0.034209 | $97.84 | 04-03-2014 |
4395
|
-99.97% | 285,911.77% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019859 | $3.24 | 04-03-2020 |
2203
|
-99.39% | 16,233.67% |
|
||
| 2474 |
Medtronic tokenized stock (xStock)
2474
MDTX
|
$88.00 | $110.48 | 09-02-2026 |
35
|
-20.35% | 25.55% |
|
||
| 2475 |
Akita Inu
2475
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1770
|
-99.98% | 412,185.71% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.128583 | $6.07 | 22-03-2022 |
1455
|
-97.88% | 4,621.56% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.033107 | $6.30 | 13-04-2022 |
1433
|
-99.47% | 18,932.97% |
|
||
| 2478 | $23.60 | $33.80 | 14-01-2026 |
61
|
-30.18% | 43.22% |
|
|||
| 2479 |
ZKWASM
2479
ZKWASM
|
$0.005225 | $0.113228 | 22-08-2025 |
206
|
-95.39% | 2,066.85% |
|
||
| 2480 |
DxChain Token
2480
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1813
|
-99.65% | 28,595.02% |
|
||
| 2481 |
Mastercard tokenized stock (xStock)
2481
MASTERCARDTO1
|
$506.71 | $588.58 | 08-01-2026 |
67
|
-13.91% | 16.16% |
|
||
| 2482 |
Levana Protocol
2482
LVN
|
$0.000662 | $0.696629 | 19-12-2023 |
818
|
-99.90% | 105,126.42% |
|
||
| 2483 |
LUCE
2483
LUCE
|
$0.000532 | $0.297601 | 14-11-2024 |
487
|
-99.82% | 55,880.45% |
|
||
| 2484 | $177.13 | $193.11 | 06-02-2026 |
38
|
-8.27% | 9.02% |
|
|||
| 2485 |
BlackCardCoin
2485
BCCOIN
|
$0.053081 | $30.79 | 29-04-2024 |
686
|
-99.83% | 57,905.18% |
|
||
| 2486 |
Welshcorgicoin
2486
WELSH
|
$0.000053 | $0.014996 | 06-03-2024 |
740
|
-99.65% | 28,195.19% |
|
||
| 2487 |
NEST Protocol
2487
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2044
|
-99.92% | 130,797.44% |
|
||
| 2488 |
MarsDAO
2488
MDAO
|
$0.007496 | $0.646516 | 10-02-2023 |
1130
|
-98.84% | 8,524.40% |
|
||
| 2489 |
TRUST AI
2489
TRT
|
$0.138801 | $9.90 | 15-02-2025 |
394
|
-98.60% | 7,029.78% |
|
||
| 2490 |
Polkaswap
2490
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2491 |
XYZVerse
2491
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
45
|
-99.87% | 78,192.64% |
|
||
| 2492 |
Vertus
2492
VERT
|
$0.000998 | $0.001929 | 09-10-2025 |
158
|
-48.27% | 93.30% |
|
||
| 2493 |
Ghiblification
2493
Ghibli
|
$0.000526 | $0.039535 | 28-03-2025 |
353
|
-98.67% | 7,416.86% |
|
||
| 2494 |
Philtoken
2494
PHIL
|
$0.000525 | $0.050660 | 21-10-2024 |
511
|
-98.96% | 9,547.27% |
|
||
| 2495 |
OFFICIAL K-POP
2495
KPOP
|
$0.000081 | $0.001003 | 15-07-2025 |
244
|
-91.94% | 1,141.23% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$348.28 | $420.32 | 18-09-2025 |
179
|
-17.14% | 20.68% |
|
||
| 2497 |
Keep3rV1
2497
KP3R
|
$1.2267 | $2,056.10 | 13-11-2021 |
1584
|
-99.94% | 167,518.57% |
|
||
| 2498 |
Minted
2498
MTD
|
$0.002815 | $0.536676 | 06-11-2022 |
1226
|
-99.48% | 18,967.43% |
|
||
| 2499 |
BEERCOIN
2499
BEER
|
$0.00000095 | $0.000554 | 10-06-2024 |
644
|
-99.83% | 58,479.52% |
|
||
| 2500 |
CharacterX
2500
CHARACTERX1
|
$0.030848 | $0.521078 | 12-01-2026 |
63
|
-94.08% | 1,589.16% |
|
34.341 모니터링 통화 - 페이지 50 의 687