시가총액 $2.58T
2.03%
볼륨 24시간 $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
코인
34.202
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Elk Finance
6151
ELK
|
$0.014055 | $5.61 | 20-01-2022 |
1480
|
-99.75% | 39,849.48% |
|
||
| 6152 |
Seek Tiger
6152
STI
|
$0.00000948 | $2.52 | 11-04-2022 |
1399
|
-100.00% | 26,619,635.15% |
|
||
| 6153 |
Tate Terminal
6153
TATE
|
$0.000057 | $0.032848 | 28-10-2024 |
468
|
-99.83% | 57,435.49% |
|
||
| 6154 |
PaintSwap
6154
BRUSH
|
$0.000605 | $0.249083 | 16-01-2022 |
1484
|
-99.76% | 41,100.90% |
|
||
| 6155 |
HZM Coin
6155
HZM
|
$0.000211 | $0.066508 | 06-11-2021 |
1555
|
-99.68% | 31,418.16% |
|
||
| 6156 |
PELFORT
6156
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
622
|
-97.69% | 4,227.56% |
|
||
| 6157 |
FLOOS
6157
FLS
|
$0.000061 | $0.009911 | 04-10-2024 |
492
|
-99.39% | 16,198.98% |
|
||
| 6158 |
Crypto BAN
6158
BAN
|
$0.003409 | $0.008128 | 08-10-2025 |
123
|
-58.06% | 138.44% |
|
||
| 6159 |
FPIBANK
6159
FPIBANK
|
$0.000574 | $0.019454 | 02-03-2025 |
343
|
-97.05% | 3,291.66% |
|
||
| 6160 |
Regen Network
6160
REGEN
|
$0.002503 | $226.40 | 03-12-2021 |
1528
|
-100.00% | 9,045,040.21% |
|
||
| 6161 |
Etica
6161
ETI
|
$0.070092 | $2.00 | 01-12-2023 |
800
|
-96.50% | 2,754.78% |
|
||
| 6162 |
ArbGPT
6162
GPT
|
$0.000042 | $0.001518 | 08-04-2023 |
1037
|
-97.23% | 3,514.54% |
|
||
| 6163 |
Burncoin
6163
BURN
|
$0.012885 | $0.159260 | 14-06-2025 |
239
|
-91.91% | 1,136.03% |
|
||
| 6164 |
Ton Raffles
6164
RAFF
|
$0.029599 | $1.68 | 11-04-2024 |
668
|
-98.23% | 5,561.43% |
|
||
| 6165 |
DoubleUp
6165
DOUBLEUP1
|
$0.159183 | $0.882062 | 05-11-2025 |
95
|
-81.95% | 454.12% |
|
||
| 6166 |
Dino
6166
DINO
|
$0.000169 | $0.040265 | 29-10-2021 |
1563
|
-99.58% | 23,756.10% |
|
||
| 6167 |
CryptoMines
6167
ETERNAL
|
$0.044062 | $801.59 | 25-11-2021 |
1536
|
-99.99% | 1,819,145.18% |
|
||
| 6168 |
LP 3pool Curve
6168
3CRV
|
$1.0389 | $2.98 | 25-05-2022 |
1355
|
-65.08% | 186.38% |
|
||
| 6169 |
BitDAO
6169
BIT
|
$0.649805 | $4.22 | 12-07-2024 |
576
|
-84.60% | 549.52% |
|
||
| 6170 |
Solayer USD
6170
SUSD
|
$1.1091 | $1.1572 | 16-05-2025 |
268
|
-4.15% | 4.33% |
|
||
| 6171 |
Gains Farm v2
6171
GFARM2
|
$1,325.65 | $11,469.69 | 18-02-2023 |
1086
|
-88.44% | 765.21% |
|
||
| 6172 |
Lilys Coin
6172
LILY
|
$0.000357 | $1.2800 | 12-11-2024 |
453
|
-99.97% | 358,372.77% |
|
||
| 6173 |
Nobel for Trump
6173
N4T
|
$0.021095 | $0.027117 | 08-01-2026 |
31
|
-22.21% | 28.55% |
|
||
| 6174 |
Basilisk
6174
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1269
|
-95.74% | 2,249.25% |
|
||
| 6175 |
Balance Coin
6175
BLC
|
$0.9971 | $1.1333 | 21-02-2025 |
352
|
-12.02% | 13.66% |
|
||
| 6176 |
Uniwhale
6176
UNW
|
$0.000864 | $1.3147 | 24-03-2023 |
1052
|
-99.93% | 151,974.67% |
|
||
| 6177 |
Shadowswap Finance
6177
SHDW
|
$0.000773 | $10.88 | 07-03-2023 |
1069
|
-99.99% | 1,407,579.74% |
|
||
| 6178 |
Listapie
6178
LTP
|
$0.095858 | $0.856986 | 27-01-2025 |
377
|
-88.81% | 794.01% |
|
||
| 6179 |
CFB
6179
CFB
|
$0.00000050 | $0.000018 | 14-12-2024 |
421
|
-97.21% | 3,486.83% |
|
||
| 6180 |
Pendulum
6180
PEN
|
$0.018296 | $0.349986 | 05-05-2023 |
1010
|
-94.77% | 1,812.93% |
|
||
| 6181 |
DBX Digital Ecosystem
6181
DBX
|
$0.00000121 | $0.087940 | 13-10-2021 |
1579
|
-100.00% | 7,273,681.33% |
|
||
| 6182 |
InspireAI
6182
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
699
|
-99.97% | 300,879.56% |
|
||
| 6183 |
QoWatt
6183
QWT
|
$0.000244 | $0.034372 | 18-02-2023 |
1086
|
-99.29% | 13,970.26% |
|
||
| 6184 |
Tanox
6184
LTX
|
$0.00000230 | $0.000058 | 07-07-2023 |
947
|
-96.05% | 2,432.96% |
|
||
| 6185 |
DePlan
6185
DPLN
|
$0.002506 | $1.4088 | 03-04-2024 |
676
|
-99.82% | 56,111.52% |
|
||
| 6186 |
Chengpang Zhoa
6186
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
360
|
-97.90% | 4,662.22% |
|
||
| 6187 |
TTAJ
6187
TTAJ
|
$0.002302 | $0.006768 | 13-09-2025 |
148
|
-65.99% | 194.05% |
|
||
| 6188 |
Meme Millionaires
6188
MFM
|
$0.000141 | $0.000198 | 06-01-2026 |
33
|
-28.99% | 40.82% |
|
||
| 6189 |
Love
6189
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
289
|
-100.00% | 1,226,345,429.05% |
|
||
| 6190 |
Abella Danger
6190
ASS
|
$0.000021 | $0.010238 | 13-06-2024 |
605
|
-99.80% | 49,135.32% |
|
||
| 6191 |
Kanagawa Nami
6191
OKINAMI
|
$0.000285 | $0.016829 | 27-09-2022 |
1230
|
-98.31% | 5,811.86% |
|
||
| 6192 |
Bucket Protocol
6192
BUT
|
$0.002141 | $0.030949 | 26-05-2025 |
258
|
-93.08% | 1,345.67% |
|
||
| 6193 |
FUD
6193
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
483
|
-99.23% | 12,930.38% |
|
||
| 6194 |
Moonpot
6194
POTS
|
$0.003921 | $20.74 | 20-08-2021 |
1633
|
-99.98% | 528,874.43% |
|
||
| 6195 |
Stabledoc
6195
SDT
|
$0.001171 | $0.033269 | 04-05-2022 |
1376
|
-96.48% | 2,741.49% |
|
||
| 6196 |
Spectrecoin / Alias
6196
XSPEC
|
$0.050916 | $6.74 | 02-01-2018 |
2959
|
-99.24% | 13,133.06% |
|
||
| 6197 |
Gentleman
6197
MAN
|
$0.000040 | $0.003210 | 04-07-2024 |
584
|
-98.76% | 7,954.41% |
|
||
| 6198 |
ORE Network / Open Rights Exchange
6198
ORE
|
$0.000172 | $0.325863 | 19-10-2021 |
1573
|
-99.95% | 188,904.79% |
|
||
| 6199 |
ALITA
6199
ALITA
|
$0.00000027 | $0.001758 | 24-03-2024 |
686
|
-99.98% | 655,745.98% |
|
||
| 6200 |
SDOGE
6200
SDOGE
|
$0.00000026 | $0.000021 | 29-10-2024 |
467
|
-98.75% | 7,892.37% |
|
34.202 모니터링 통화 - 페이지 124 의 685