시가총액 $2.66T
2.38%
볼륨 24시간 $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
X Doge
6151
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1407
|
-95.54% | 2,140.53% |
|
||
| 6152 |
Feisty Doge NFT
6152
NFD
|
$0.000030 | $1,922.96 | 08-11-2025 |
153
|
-100.00% | 6,310,182,186.13% |
|
||
| 6153 |
FintruX Network
6153
FTX
|
$0.000314 | $0.404145 | 30-04-2018 |
2902
|
-99.92% | 128,704.18% |
|
||
| 6154 |
Auctus
6154
AUC
|
$0.000438 | $1.2680 | 05-05-2018 |
2897
|
-99.97% | 289,734.11% |
|
||
| 6155 |
Web3 Doge
6155
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1506
|
-99.88% | 81,493.52% |
|
||
| 6156 |
PropTech
6156
PTEK
|
$0.039208 | $3.70 | 08-05-2025 |
337
|
-98.94% | 9,333.33% |
|
||
| 6157 |
AI Metaverse
6157
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
577
|
-100.00% | 19,990,758.23% |
|
||
| 6158 |
ZEXX AI
6158
ZEXX
|
$0.110022 | $3.10 | 27-01-2026 |
73
|
-96.45% | 2,714.23% |
|
||
| 6159 |
Gamer Arena
6159
GAU
|
$0.000239 | $0.186331 | 27-03-2024 |
744
|
-99.87% | 77,843.68% |
|
||
| 6160 |
VaporFi
6160
VAPE
|
$0.065504 | $1.4911 | 01-12-2023 |
861
|
-95.61% | 2,176.39% |
|
||
| 6161 |
Spindle
6161
SPD
|
$0.00000784 | $0.041151 | 31-05-2018 |
2871
|
-99.98% | 524,783.95% |
|
||
| 6162 |
APWine Finance
6162
APW
|
$0.026111 | $6.56 | 17-11-2021 |
1605
|
-99.60% | 25,037.55% |
|
||
| 6163 |
Privatix
6163
PRIX
|
$0.006562 | $19.63 | 09-01-2018 |
3013
|
-99.97% | 299,093.35% |
|
||
| 6164 |
Cub Finance
6164
CUBFI
|
$0.000884 | $4.73 | 02-04-2021 |
1834
|
-99.98% | 535,621.58% |
|
||
| 6165 |
Plata Network
6165
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1479
|
-99.69% | 32,042.03% |
|
||
| 6166 |
Legacy ICHI
6166
ICHI
|
$0.109789 | $49.76 | 13-02-2023 |
1152
|
-99.78% | 45,226.74% |
|
||
| 6167 |
Metakings
6167
MTK
|
$0.00000918 | $1.63 | 31-12-2021 |
1561
|
-100.00% | 17,705,933.36% |
|
||
| 6168 |
Cellana Finance
6168
CELL
|
$0.000091 | $0.066954 | 05-10-2024 |
552
|
-99.86% | 73,272.22% |
|
||
| 6169 |
PulseX
6169
PLSX
|
$0.00000507 | $0.000139 | 22-05-2023 |
1054
|
-96.36% | 2,644.53% |
|
||
| 6170 |
DexNet
6170
DEXNET
|
$0.009642 | $0.106261 | 26-12-2023 |
836
|
-90.93% | 1,002.09% |
|
||
| 6171 |
Block Hub Coin
6171
BHC
|
$0.291415 | $5.28 | 27-11-2025 |
134
|
-94.48% | 1,710.52% |
|
||
| 6172 |
FNCY
6172
FNCY
|
$0.000766 | $0.107299 | 03-12-2022 |
1224
|
-99.29% | 13,915.81% |
|
||
| 6173 |
Parabolic Autonomus Intelligence
6173
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
233
|
-3.69% | 3.83% |
|
||
| 6174 |
Gecko Coin
6174
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
829
|
-99.97% | 381,617.24% |
|
||
| 6175 |
Wonderful Memories
6175
WMEMO
|
$38.87 | $107,606.88 | 15-01-2022 |
1546
|
-99.96% | 276,755.67% |
|
||
| 6176 |
MicroTuber
6176
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1586
|
-99.85% | 66,889.87% |
|
||
| 6177 |
Voltz
6177
VOLTZ
|
$0.001415 | $1.4955 | 20-06-2019 |
2486
|
-99.91% | 105,565.04% |
|
||
| 6178 |
Tx24
6178
TXT
|
$0.000710 | $0.024550 | 30-10-2025 |
162
|
-97.11% | 3,357.33% |
|
||
| 6179 |
e-Money EUR
6179
EEUR
|
$0.071862 | $1.2480 | 22-02-2022 |
1508
|
-94.24% | 1,636.62% |
|
||
| 6180 |
Aquarius
6180
AQUARIUS
|
$0.000056 | $0.005793 | 16-12-2024 |
480
|
-99.03% | 10,211.41% |
|
||
| 6181 |
Tether USD Bridged ZEB20
6181
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
181
|
-3.76% | 3.91% |
|
||
| 6182 |
CAST
6182
CAST
|
$100.03 | $13,102.93 | 09-01-2026 |
91
|
-99.24% | 12,998.98% |
|
||
| 6183 |
e-Gulden
6183
EFL
|
$0.077289 | $0.648335 | 09-01-2018 |
3013
|
-88.08% | 738.85% |
|
||
| 6184 |
Roxonn
6184
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
172
|
-58.46% | 140.73% |
|
||
| 6185 |
Rivetz
6185
RVT
|
$0.000389 | $3.78 | 06-01-2018 |
3016
|
-99.99% | 971,658.80% |
|
||
| 6186 |
Snakes On A NFT Game
6186
SNAKES
|
$0.00000067 | $0.005627 | 06-11-2021 |
1616
|
-99.99% | 834,839.50% |
|
||
| 6187 |
BH Network
6187
BHAT
|
$0.000143 | $0.351488 | 25-05-2022 |
1416
|
-99.96% | 244,894.30% |
|
||
| 6188 |
Save Your Assets
6188
SYA
|
$0.0000000030 | $0.00000056 | 12-12-2021 |
1580
|
-99.47% | 18,700.91% |
|
||
| 6189 |
SIRIN LABS Token
6189
SRN
|
$0.000127 | $3.80 | 22-01-2018 |
3000
|
-100.00% | 2,989,913.47% |
|
||
| 6190 |
renZEC
6190
RENZEC
|
$17.02 | $1,421.46 | 16-11-2021 |
1606
|
-98.80% | 8,253.00% |
|
||
| 6191 |
BEENZ
6191
BEENZ
|
$0.000041 | $0.003070 | 08-02-2025 |
426
|
-98.66% | 7,350.06% |
|
||
| 6192 |
FLOKITA
6192
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
749
|
-99.68% | 31,233.47% |
|
||
| 6193 |
JEXchange
6193
JEX
|
$0.000516 | $0.009493 | 25-03-2024 |
746
|
-94.57% | 1,740.91% |
|
||
| 6194 |
Knights of Cathena
6194
CGO
|
$0.00000230 | $0.000136 | 03-06-2024 |
676
|
-98.31% | 5,831.27% |
|
||
| 6195 |
Lydia Finance
6195
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1656
|
-99.96% | 231,509.99% |
|
||
| 6196 |
DoctorX
6196
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
477
|
-99.69% | 32,470.07% |
|
||
| 6197 |
Anzen Finance (ANZ)
6197
ANZ
|
$0.000086 | $0.004402 | 09-02-2025 |
425
|
-98.05% | 5,034.58% |
|
||
| 6198 |
Poollotto.finance
6198
PLT
|
$0.514013 | $20.54 | 12-03-2022 |
1490
|
-97.50% | 3,895.52% |
|
||
| 6199 |
SmartCredit Token
6199
SMARTCREDIT
|
$0.144461 | $22.96 | 16-11-2021 |
1606
|
-99.37% | 15,794.72% |
|
||
| 6200 |
Crypto Accept
6200
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1472
|
-99.91% | 105,977.15% |
|
34.479 모니터링 통화 - 페이지 124 의 690