시가총액 $2.50T
2.13%
볼륨 24시간 $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Adamant
6151
ADDY
|
$0.008922 | $0.328190 | 14-08-2022 |
1295
|
-97.28% | 3,578.33% |
|
||
| 6152 |
Lenfi / Aada Finance
6152
LENFI
|
$0.000295 | $8.98 | 05-07-2023 |
970
|
-100.00% | 3,040,774.78% |
|
||
| 6153 |
Indian Call Center
6153
ICC
|
$0.000010 | $0.001158 | 30-07-2024 |
579
|
-99.11% | 11,175.55% |
|
||
| 6154 |
WOOP
6154
WOOP
|
$0.000101 | $0.561489 | 15-04-2022 |
1416
|
-99.98% | 553,467.48% |
|
||
| 6155 |
BUILD
6155
BUILD
|
$0.029225 | $0.394903 | 20-01-2025 |
405
|
-92.60% | 1,251.23% |
|
||
| 6156 |
Flowmatic
6156
$FM
|
$0.008113 | $0.751712 | 14-03-2024 |
717
|
-98.92% | 9,165.18% |
|
||
| 6157 |
Recovery Right Token
6157
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
472
|
-97.10% | 3,342.81% |
|
||
| 6158 |
Knights of Cathena
6158
CGO
|
$0.00000203 | $0.000136 | 03-06-2024 |
636
|
-98.51% | 6,616.46% |
|
||
| 6159 |
Sunny Side up
6159
SSU
|
$0.000731 | $0.786909 | 22-02-2022 |
1468
|
-99.91% | 107,518.65% |
|
||
| 6160 |
Edelcoin
6160
EDLC
|
$0.579303 | $12.96 | 30-11-2024 |
456
|
-95.53% | 2,137.48% |
|
||
| 6161 |
Superseed
6161
SUPR
|
$0.000168 | $0.003602 | 13-05-2025 |
292
|
-95.33% | 2,039.40% |
|
||
| 6162 |
CaoCao (New)
6162
CAOCAO
|
$0.000338 | $0.190346 | 27-12-2025 |
64
|
-99.82% | 56,176.33% |
|
||
| 6163 |
CONDO
6163
CONDO
|
$0.000031 | $0.000799 | 11-06-2024 |
628
|
-96.13% | 2,482.75% |
|
||
| 6164 |
Genius
6164
GENI
|
$0.00000059 | $0.000157 | 19-01-2023 |
1137
|
-99.62% | 26,528.40% |
|
||
| 6165 |
Pop Social
6165
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
714
|
-99.80% | 48,857.62% |
|
||
| 6166 |
Floki Cash
6166
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1046
|
-99.69% | 32,294.55% |
|
||
| 6167 |
GENZ Token
6167
GENZ
|
$0.000120 | $0.019830 | 07-11-2022 |
1210
|
-99.39% | 16,367.47% |
|
||
| 6168 |
ShibaInu On Solana
6168
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
704
|
-95.11% | 1,945.20% |
|
||
| 6169 |
PacMoon
6169
PAC
|
$0.000187 | $0.230013 | 04-06-2024 |
635
|
-99.92% | 122,993.11% |
|
||
| 6170 |
Sheesha Finance (ERC20)
6170
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1756
|
-99.79% | 47,808.48% |
|
||
| 6171 |
Fry
6171
FRY
|
$0.000017 | $0.305849 | 27-03-2025 |
339
|
-99.99% | 1,809,121.50% |
|
||
| 6172 |
GenieSwap
6172
GENIE
|
$0.000585 | $0.021755 | 03-07-2023 |
972
|
-97.31% | 3,621.68% |
|
||
| 6173 |
UNFK
6173
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
467
|
-99.22% | 12,731.17% |
|
||
| 6174 |
Baby Samo Coin
6174
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1569
|
-99.93% | 139,225.01% |
|
||
| 6175 |
CATLOKI
6175
CLOKI
|
$0.000053 | $0.000288 | 21-10-2024 |
496
|
-81.70% | 446.37% |
|
||
| 6176 |
Block Hub Coin
6176
BHC
|
$0.689112 | $5.28 | 27-11-2025 |
94
|
-86.94% | 665.64% |
|
||
| 6177 |
Tesla Dog
6177
DOGIMUS
|
$0.000080 | $0.005804 | 16-07-2025 |
228
|
-98.62% | 7,155.57% |
|
||
| 6178 |
Data Lake
6178
LAKE
|
$0.000075 | $0.047820 | 29-02-2024 |
731
|
-99.84% | 63,920.64% |
|
||
| 6179 |
BabyPepeFi
6179
BABYPEPE
|
$0.006408 | $0.053079 | 29-01-2024 |
762
|
-87.93% | 728.33% |
|
||
| 6180 |
ICPSwap Token
6180
ICS
|
$0.003043 | $0.035531 | 22-07-2024 |
587
|
-91.44% | 1,067.66% |
|
||
| 6181 |
Limitless
6181
LIMITLESS
|
$0.000227 | $0.011769 | 16-01-2025 |
409
|
-98.07% | 5,089.69% |
|
||
| 6182 |
alright buddy
6182
BUDDY
|
$0.000881 | $0.024184 | 17-07-2025 |
227
|
-96.36% | 2,644.93% |
|
||
| 6183 |
Monkey the picasso
6183
MONKEY
|
$0.00000692 | $0.005389 | 10-08-2025 |
203
|
-99.87% | 77,837.71% |
|
||
| 6184 |
Doge-1 Mission to the moon
6184
DOGE-1
|
$0.0000000060 | $0.00000013 | 02-01-2024 |
789
|
-95.44% | 2,091.76% |
|
||
| 6185 |
BaseCTO
6185
CTO
|
$0.000014 | $0.003146 | 19-11-2024 |
467
|
-99.55% | 22,316.90% |
|
||
| 6186 |
Vyvo AI
6186
VAI
|
$1.4803 | $2.50 | 12-03-2025 |
354
|
-40.74% | 68.76% |
|
||
| 6187 |
Crodie
6187
CRODIE
|
$0.000065 | $0.021627 | 10-05-2024 |
660
|
-99.70% | 33,405.58% |
|
||
| 6188 |
Heavenland
6188
HTO
|
$0.000348 | $0.140462 | 16-06-2022 |
1354
|
-99.75% | 40,290.49% |
|
||
| 6189 |
Triad
6189
TRD
|
$0.004293 | $0.284169 | 13-12-2024 |
443
|
-98.49% | 6,519.79% |
|
||
| 6190 |
Wagerr
6190
WGR
|
$0.001494 | $1.0320 | 10-01-2018 |
2972
|
-99.86% | 68,959.98% |
|
||
| 6191 |
Tx24
6191
TXT
|
$0.001420 | $0.024550 | 30-10-2025 |
122
|
-94.22% | 1,628.72% |
|
||
| 6192 |
NORMIE
6192
NORMIE
|
$0.000162 | $0.070687 | 28-04-2024 |
672
|
-99.77% | 43,600.56% |
|
||
| 6193 |
BLANC DAO
6193
BLC
|
$0.213735 | $76.10 | 01-09-2025 |
181
|
-99.72% | 35,502.52% |
|
||
| 6194 |
Gold Park
6194
GPT
|
$0.006462 | $0.031556 | 09-07-2025 |
235
|
-79.52% | 388.31% |
|
||
| 6195 |
Marginswap
6195
MFI
|
$0.009128 | $4.01 | 12-04-2021 |
1784
|
-99.77% | 43,800.00% |
|
||
| 6196 |
ZINC
6196
ZINC
|
$0.001003 | $0.254041 | 06-07-2018 |
2795
|
-99.61% | 25,234.50% |
|
||
| 6197 |
CRYN
6197
CRYN
|
$0.185319 | $25,949.45 | 13-04-2023 |
1053
|
-100.00% | 14,002,481.58% |
|
||
| 6198 |
ALBETROS
6198
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
578
|
-95.70% | 2,223.57% |
|
||
| 6199 |
Grape Network
6199
GRAPE
|
$0.000111 | $0.256360 | 16-11-2021 |
1566
|
-99.96% | 229,982.05% |
|
||
| 6200 |
PolygonFarm Finance
6200
SPADE
|
$0.005726 | $1,173.32 | 19-01-2022 |
1502
|
-100.00% | 20,492,049.90% |
|
34.287 모니터링 통화 - 페이지 124 의 686