시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DORK LORD
6151
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
825
|
-99.82% | 55,141.30% |
|
||
| 6152 |
OBORTECH
6152
OBOT
|
$0.004695 | $0.133686 | 26-10-2021 |
1506
|
-96.49% | 2,747.52% |
|
||
| 6153 |
AiOShi Apple Companion
6153
AIOSHI
|
$0.00000679 | $0.000685 | 17-07-2025 |
146
|
-99.01% | 10,001.67% |
|
||
| 6154 |
JOBSEEK
6154
JOBSEEK
|
$0.000050 | $0.025224 | 04-03-2025 |
281
|
-99.80% | 50,771.37% |
|
||
| 6155 |
Baby Bitcoin
6155
BABYBTC
|
$0.000015 | $0.000700 | 09-10-2025 |
62
|
-97.84% | 4,536.64% |
|
||
| 6156 |
Atomic Meta / Atomic Floki
6156
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
53
|
-99.86% | 73,342.49% |
|
||
| 6157 |
Overnight
6157
OVN
|
$1.0496 | $98.57 | 10-04-2024 |
609
|
-98.94% | 9,291.13% |
|
||
| 6158 |
Humanize
6158
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,545.45% |
|
||
| 6159 |
Snake wif Hat
6159
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
358
|
-99.58% | 23,755.14% |
|
||
| 6160 |
NEKO
6160
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
616
|
-100.00% | 70,706,529,881.75% |
|
||
| 6161 |
Dragon Coin
6161
DGN
|
$0.000409 | $0.000997 | 06-10-2025 |
65
|
-59.00% | 143.91% |
|
||
| 6162 |
QoWatt
6162
QWT
|
$0.000275 | $0.034372 | 18-02-2023 |
1026
|
-99.20% | 12,396.98% |
|
||
| 6163 |
Sturdy
6163
STRDY
|
$0.022709 | $3.77 | 25-11-2024 |
380
|
-99.40% | 16,518.09% |
|
||
| 6164 |
Maya
6164
MAYA
|
$0.000028 | $0.001184 | 21-11-2024 |
384
|
-97.63% | 4,124.54% |
|
||
| 6165 |
8
6165
8
|
$0.000022 | $0.000342 | 08-10-2025 |
63
|
-93.42% | 1,420.91% |
|
||
| 6166 |
nftxbt by Virtuals
6166
NFTXBT
|
$0.000092 | $0.027875 | 12-01-2025 |
332
|
-99.67% | 30,361.93% |
|
||
| 6167 |
Metavault Trade
6167
MVX
|
$0.046267 | $4.48 | 27-10-2022 |
1140
|
-98.97% | 9,588.02% |
|
||
| 6168 |
ITAM Games
6168
ITAM
|
$0.010440 | $0.785246 | 11-02-2022 |
1398
|
-98.67% | 7,421.74% |
|
||
| 6169 |
BoLe
6169
BL
|
$0.004605 | $1.2707 | 14-03-2025 |
271
|
-99.64% | 27,494.76% |
|
||
| 6170 |
HealthSci.AI
6170
HSAI
|
$0.001414 | $0.018922 | 23-11-2024 |
382
|
-92.53% | 1,237.99% |
|
||
| 6171 |
GOGGLES
6171
GOGLZ
|
$0.015562 | $0.620371 | 21-02-2025 |
292
|
-97.49% | 3,886.33% |
|
||
| 6172 |
Grimace
6172
GRIMACE
|
$0.050002 | $23.58 | 22-03-2024 |
628
|
-99.79% | 47,066.40% |
|
||
| 6173 |
Doge on Pulsechain
6173
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
368
|
-95.12% | 1,948.59% |
|
||
| 6174 |
Academic Labs
6174
AAX
|
$0.000126 | $1.0588 | 30-09-2025 |
71
|
-99.99% | 843,559.10% |
|
||
| 6175 |
Coby
6175
COBY
|
$0.000076 | $0.008254 | 11-12-2024 |
364
|
-99.08% | 10,754.89% |
|
||
| 6176 |
Shade Protocol
6176
SHD
|
$0.181184 | $10,000,000.00 | 29-05-2025 |
195
|
-100.00% | 5,519,246,844.23% |
|
||
| 6177 |
Sol Beats
6177
BEATS
|
$0.000033 | $12.64 | 05-01-2025 |
339
|
-100.00% | 38,310,922.19% |
|
||
| 6178 |
GENZAI
6178
GENZAI
|
$0.000033 | $0.001115 | 18-01-2025 |
326
|
-97.07% | 3,311.31% |
|
||
| 6179 |
What in Tarnation?
6179
WIT
|
$0.000055 | $0.014159 | 28-04-2024 |
591
|
-99.61% | 25,743.62% |
|
||
| 6180 |
MPRO Lab
6180
MPRO
|
$0.001417 | $0.207128 | 28-04-2024 |
591
|
-99.32% | 14,521.32% |
|
||
| 6181 |
AIVeronica
6181
AIV
|
$0.000112 | $0.006672 | 08-05-2025 |
216
|
-98.33% | 5,877.87% |
|
||
| 6182 |
Polite Cat
6182
POCAT
|
$0.000025 | $0.001790 | 24-06-2024 |
534
|
-98.59% | 6,999.87% |
|
||
| 6183 |
Spiderswap
6183
SPDR
|
$0.006743 | $0.039112 | 09-04-2024 |
610
|
-82.76% | 480.03% |
|
||
| 6184 |
Uniwhale
6184
UNW
|
$0.001322 | $1.3147 | 24-03-2023 |
992
|
-99.90% | 99,353.84% |
|
||
| 6185 |
PAWZONE
6185
PAW
|
$0.00000015 | $0.000047 | 30-03-2023 |
986
|
-99.68% | 31,225.82% |
|
||
| 6186 |
DORA AI by Virtuals
6186
DORA
|
$0.000281 | $0.023072 | 29-12-2024 |
346
|
-98.78% | 8,118.96% |
|
||
| 6187 |
Ricky The Raccoon
6187
RICKY
|
$0.00000457 | $0.004592 | 18-07-2025 |
145
|
-99.90% | 100,299.92% |
|
||
| 6188 |
Avocado Blockchain Group
6188
AVO
|
$0.000021 | $0.002729 | 29-08-2024 |
468
|
-99.25% | 13,145.55% |
|
||
| 6189 |
Liquid Mercury
6189
MERC
|
$0.003839 | $0.007719 | 23-10-2025 |
48
|
-50.26% | 101.05% |
|
||
| 6190 |
BUILD
6190
BUILD
|
$0.048844 | $0.394903 | 20-01-2025 |
324
|
-87.63% | 708.50% |
|
||
| 6191 |
WAI Combinator by Virtuals
6191
WAI
|
$0.000134 | $0.025445 | 09-01-2025 |
335
|
-99.47% | 18,864.70% |
|
||
| 6192 |
Dragon Soul Token
6192
DST
|
$0.000398 | $0.147542 | 23-04-2023 |
962
|
-99.73% | 36,944.84% |
|
||
| 6193 |
Superciety
6193
SUPER
|
$0.003424 | $0.047368 | 10-05-2023 |
945
|
-92.77% | 1,283.56% |
|
||
| 6194 |
FreeRossDAO
6194
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1454
|
-99.65% | 28,336.35% |
|
||
| 6195 |
DOLR AI
6195
DOLR
|
$0.000670 | $0.016660 | 12-05-2025 |
212
|
-95.98% | 2,388.23% |
|
||
| 6196 |
Harambe AI
6196
HARAMBEAI
|
$0.002197 | $1.2135 | 16-07-2024 |
512
|
-99.82% | 55,144.66% |
|
||
| 6197 |
UXD Stablecoin
6197
UXD
|
$1.0205 | $1.52 | 17-09-2025 |
84
|
-32.71% | 48.62% |
|
||
| 6198 |
Podflow AI by Virtuals
6198
POD
|
$0.000071 | $0.002093 | 16-01-2025 |
328
|
-96.62% | 2,860.51% |
|
||
| 6199 |
SENSE4FIT
6199
SFIT
|
$0.000068 | $0.025360 | 20-12-2022 |
1086
|
-99.73% | 37,265.39% |
|
||
| 6200 |
CelebrityCoinV2
6200
CCV2
|
$0.036721 | $2.40 | 25-07-2023 |
869
|
-98.47% | 6,424.12% |
|
33.786 모니터링 통화 - 페이지 124 의 676