시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
EOS Force
6151
EOSC
|
$0.00000844 | $0.302607 | 12-05-2021 |
1633
|
-100.00% | 3,586,144.73% |
|
||
| 6152 |
Roxonn
6152
ROXN
|
$0.002989 | $0.003301 | 20-10-2025 |
11
|
-9.45% | 10.43% |
|
||
| 6153 |
HUNDRED
6153
HUNDRED
|
$0.000163 | $0.000168 | 03-11-2023 |
728
|
-2.96% | 3.05% |
|
||
| 6154 |
Green Bitcoin
6154
GBTC
|
$0.017731 | $1.99 | 11-04-2024 |
568
|
-99.11% | 11,104.65% |
|
||
| 6155 |
PotCoin
6155
POT
|
$0.001262 | $0.508288 | 31-12-2017 |
2861
|
-99.75% | 40,171.60% |
|
||
| 6156 |
NIX
6156
NIX
|
$0.004050 | $0.020241 | 14-11-2023 |
717
|
-79.99% | 399.83% |
|
||
| 6157 |
MetaVerse-M
6157
M
|
$0.001170 | $0.069401 | 23-06-2022 |
1226
|
-98.31% | 5,833.82% |
|
||
| 6158 |
Papparico Finance
6158
PPFT
|
$0.00000149 | $0.000055 | 19-05-2024 |
530
|
-97.27% | 3,568.53% |
|
||
| 6159 |
Bedrock
6159
ROCK
|
$0.000311 | $0.292587 | 11-12-2021 |
1420
|
-99.89% | 93,859.93% |
|
||
| 6160 |
Dino
6160
DINO
|
$0.000306 | $0.040265 | 29-10-2021 |
1463
|
-99.24% | 13,047.59% |
|
||
| 6161 |
Atomic Meta / Atomic Floki
6161
ATMC
|
$0.000890 | $0.058754 | 18-10-2025 |
13
|
-98.49% | 6,502.17% |
|
||
| 6162 |
DePlan
6162
DPLN
|
$0.006885 | $1.4088 | 03-04-2024 |
576
|
-99.51% | 20,362.04% |
|
||
| 6163 |
AI Nexus
6163
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
323
|
-96.97% | 3,200.86% |
|
||
| 6164 |
Athene Network
6164
ATN
|
$0.00000978 | $67,618.31 | 19-03-2025 |
226
|
-100.00% | 691,323,041,094.47% |
|
||
| 6165 |
Pulse Drip
6165
PDRIP
|
$0.005678 | $5.16 | 12-06-2024 |
506
|
-99.89% | 90,693.05% |
|
||
| 6166 |
Power Protocol
6166
PWR
|
$97.88 | $187.66 | 19-08-2025 |
73
|
-47.84% | 91.72% |
|
||
| 6167 |
Biceps
6167
BICS
|
$0.00000012 | $0.000017 | 28-03-2024 |
582
|
-99.27% | 13,612.61% |
|
||
| 6168 |
Bit Hotel
6168
BTH
|
$0.000162 | $0.246147 | 30-12-2021 |
1401
|
-99.93% | 151,777.22% |
|
||
| 6169 |
XOXNO
6169
XOXNO
|
$0.017382 | $0.267917 | 09-07-2024 |
479
|
-93.51% | 1,441.36% |
|
||
| 6170 |
BinaryX (Old)
6170
BNX
|
$133.38 | $722.92 | 11-07-2025 |
112
|
-81.55% | 442.00% |
|
||
| 6171 |
Baby Solana
6171
BABYSOL
|
$0.000777 | $0.193236 | 18-03-2024 |
592
|
-99.60% | 24,777.90% |
|
||
| 6172 |
ETHEREUM ON BASE
6172
ETHB
|
$0.077955 | $1.82 | 21-06-2024 |
497
|
-95.73% | 2,239.32% |
|
||
| 6173 |
Solidray (new)
6173
SRT
|
$0.000062 | $0.000293 | 23-03-2024 |
587
|
-78.76% | 370.86% |
|
||
| 6174 |
READ2N
6174
RCM
|
$0.311327 | $3.92 | 09-02-2023 |
995
|
-92.06% | 1,159.40% |
|
||
| 6175 |
AKITA-BSC
6175
AKITA
|
$0.000356 | $0.016844 | 26-12-2024 |
309
|
-97.89% | 4,638.05% |
|
||
| 6176 |
e-Money EUR
6176
EEUR
|
$0.143806 | $1.2480 | 22-02-2022 |
1347
|
-88.48% | 767.82% |
|
||
| 6177 |
CashBackPro
6177
CBPRO
|
$0.014544 | $19.19 | 28-03-2024 |
582
|
-99.92% | 131,854.08% |
|
||
| 6178 |
CSR
6178
CSR
|
$0.003544 | $0.043044 | 07-12-2024 |
328
|
-91.77% | 1,114.62% |
|
||
| 6179 |
Proteo DeFi
6179
PROTEO
|
$0.013468 | $1.82 | 20-02-2023 |
984
|
-99.26% | 13,401.55% |
|
||
| 6180 |
DogeKing
6180
DOGEKING
|
$0.0000000050 | $0.00000033 | 05-02-2022 |
1364
|
-98.49% | 6,542.28% |
|
||
| 6181 |
xWIN Finance
6181
XWIN
|
$0.034143 | $4.15 | 07-11-2021 |
1454
|
-99.18% | 12,063.98% |
|
||
| 6182 |
Devikins
6182
DVK
|
$0.000177 | $0.007002 | 14-04-2022 |
1296
|
-97.47% | 3,851.66% |
|
||
| 6183 |
AgentFun.AI
6183
AGENTFUN
|
$1.4295 | $23.63 | 04-12-2024 |
331
|
-93.95% | 1,552.71% |
|
||
| 6184 |
Pepe of Solana
6184
PEPEOFSOLANA
|
$0.00000656 | $0.000408 | 02-08-2024 |
455
|
-98.39% | 6,119.31% |
|
||
| 6185 |
BUILD
6185
BUILD
|
$0.000043 | $0.001209 | 07-08-2022 |
1181
|
-96.45% | 2,720.27% |
|
||
| 6186 |
CAMELL
6186
CAMT
|
$0.002366 | $0.039051 | 05-10-2024 |
391
|
-93.94% | 1,550.31% |
|
||
| 6187 |
Ripio Credit Network
6187
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2857
|
-99.93% | 144,465.86% |
|
||
| 6188 |
BaseHoundBot by Virtuals
6188
$HOUND
|
$0.000107 | $0.001516 | 17-01-2025 |
287
|
-92.95% | 1,317.90% |
|
||
| 6189 |
GENZ Token
6189
GENZ
|
$0.000192 | $0.019830 | 07-11-2022 |
1089
|
-99.03% | 10,231.33% |
|
||
| 6190 |
NanoMeter Bitcoin
6190
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1396
|
-96.98% | 3,212.37% |
|
||
| 6191 |
Fame AI
6191
FMC
|
$0.000021 | $0.004302 | 17-01-2025 |
287
|
-99.50% | 19,953.96% |
|
||
| 6192 |
WallStreetBets DApp
6192
WSB
|
$0.000282 | $0.367502 | 30-11-2021 |
1431
|
-99.92% | 130,316.11% |
|
||
| 6193 |
Agents AI
6193
AGENT
|
$0.000281 | $0.014766 | 08-01-2025 |
296
|
-98.10% | 5,163.04% |
|
||
| 6194 |
BitBook
6194
BBT
|
$0.000890 | $0.022948 | 10-06-2021 |
1604
|
-96.12% | 2,477.50% |
|
||
| 6195 |
CasinoCoin
6195
CSC
|
$0.000048 | $0.544530 | 17-12-2017 |
2875
|
-99.99% | 1,123,522.58% |
|
||
| 6196 |
Safuu 2.0
6196
SAFUU
|
$0.007146 | $12.58 | 08-09-2024 |
418
|
-99.94% | 176,001.46% |
|
||
| 6197 |
Dragon Coin
6197
DGN
|
$0.000733 | $0.000997 | 06-10-2025 |
25
|
-26.45% | 35.96% |
|
||
| 6198 |
Freicoin
6198
FRC
|
$0.007645 | $0.596794 | 01-12-2013 |
4352
|
-98.72% | 7,705.83% |
|
||
| 6199 |
Evmos
6199
EVMOS
|
$0.001358 | $4.49 | 05-05-2022 |
1275
|
-99.97% | 330,510.50% |
|
||
| 6200 |
Decentralized USD
6200
DUSD
|
$0.007882 | $1.86 | 30-07-2022 |
1189
|
-99.58% | 23,518.57% |
|
33.571 모니터링 통화 - 페이지 124 의 672