시가총액 $3.37T
-0.75%
볼륨 24시간 $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
21 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MELEGA
6151
MARCO
|
$0.001664 | $2.22 | 18-10-2022 |
1129
|
-99.93% | 133,397.39% |
|
||
| 6152 |
Taurus
6152
TAURUS
|
$0.000098 | $0.005876 | 16-12-2024 |
339
|
-98.33% | 5,882.02% |
|
||
| 6153 |
BattleFly
6153
GFLY
|
$0.005186 | $9.23 | 07-02-2023 |
1017
|
-99.94% | 177,914.48% |
|
||
| 6154 |
Ripio Credit Network
6154
RCN
|
$0.000356 | $0.516849 | 04-01-2018 |
2877
|
-99.93% | 145,165.54% |
|
||
| 6155 |
Proteo DeFi
6155
PROTEO
|
$0.010987 | $1.82 | 20-02-2023 |
1004
|
-99.40% | 16,450.44% |
|
||
| 6156 |
BH Network
6156
BHAT
|
$0.000451 | $0.351488 | 25-05-2022 |
1275
|
-99.87% | 77,806.50% |
|
||
| 6157 |
Realm Anima
6157
ANIMA
|
$0.000322 | $0.287361 | 13-11-2023 |
738
|
-99.89% | 89,052.04% |
|
||
| 6158 |
WDOT
6158
WDOT
|
$2.69 | $11.75 | 14-03-2024 |
616
|
-77.13% | 337.29% |
|
||
| 6159 |
TALA
6159
1OZT
|
$1,036.76 | $4,347.35 | 17-10-2025 |
34
|
-76.15% | 319.32% |
|
||
| 6160 |
Grow
6160
GROW
|
$0.000685 | $0.052926 | 23-05-2024 |
546
|
-98.71% | 7,631.13% |
|
||
| 6161 |
Colony Avalanche Index
6161
CAI
|
$42.38 | $385.25 | 18-03-2024 |
612
|
-89.00% | 808.94% |
|
||
| 6162 |
STEM
6162
STEMX
|
$0.000203 | $0.062814 | 25-10-2022 |
1122
|
-99.68% | 30,802.96% |
|
||
| 6163 |
Daytona Finance
6163
TONI
|
$0.000198 | $0.489533 | 26-06-2023 |
878
|
-99.96% | 246,961.60% |
|
||
| 6164 |
SolDoge
6164
SDOGE
|
$0.00000425 | $1.84 | 28-04-2023 |
937
|
-100.00% | 43,362,477.51% |
|
||
| 6165 |
PwrAI
6165
PWRA
|
$0.321992 | $0.795997 | 18-10-2025 |
33
|
-59.55% | 147.21% |
|
||
| 6166 |
shibwifhat
6166
SHIB
|
$0.000366 | $0.019482 | 11-03-2024 |
619
|
-98.12% | 5,227.59% |
|
||
| 6167 |
Imagen Network
6167
IMAGE
|
$0.000412 | $0.030469 | 12-06-2025 |
161
|
-98.65% | 7,290.99% |
|
||
| 6168 |
PeiPei
6168
PEIPEI
|
$0.00000071 | $0.000014 | 29-11-2024 |
356
|
-95.09% | 1,934.78% |
|
||
| 6169 |
DexKit
6169
KIT
|
$0.301132 | $10.80 | 16-11-2021 |
1465
|
-97.21% | 3,485.06% |
|
||
| 6170 |
Mithila Coin / Nexbit / MUNI
6170
MLC
|
$0.032971 | $1.1984 | 30-12-2024 |
325
|
-97.25% | 3,534.70% |
|
||
| 6171 |
eBlockStock
6171
EBSO
|
$0.008120 | $0.084021 | 09-10-2021 |
1503
|
-90.34% | 934.68% |
|
||
| 6172 |
Dragon Soul Token
6172
DST
|
$0.000568 | $0.147542 | 23-04-2023 |
942
|
-99.61% | 25,870.66% |
|
||
| 6173 |
Angle Protocol
6173
EURA
|
$1.1547 | $1.1890 | 17-09-2025 |
64
|
-2.89% | 2.98% |
|
||
| 6174 |
Neiro Pump
6174
NEIR
|
$0.000147 | $1.4038 | 03-08-2025 |
109
|
-99.99% | 957,621.60% |
|
||
| 6175 |
GLDT
6175
GLDT
|
$1.3404 | $1.92 | 07-11-2025 |
13
|
-30.12% | 43.10% |
|
||
| 6176 |
EGG
6176
EGG
|
$0.00000350 | $0.000880 | 09-03-2024 |
621
|
-99.60% | 25,052.79% |
|
||
| 6177 |
MoonStar
6177
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1674
|
-98.00% | 4,900.00% |
|
||
| 6178 |
Freedom God Dao
6178
FGD
|
$0.135482 | $25.83 | 10-04-2022 |
1320
|
-99.48% | 18,967.63% |
|
||
| 6179 |
Costco Hot Dog
6179
COST
|
$0.000295 | $0.088459 | 10-04-2024 |
589
|
-99.67% | 29,900.01% |
|
||
| 6180 |
Solpad Finance
6180
SOLPAD
|
$0.00000104 | $0.035194 | 12-09-2021 |
1530
|
-100.00% | 3,393,683.99% |
|
||
| 6181 |
Allbridge
6181
ABR
|
$0.058125 | $11.21 | 04-10-2021 |
1508
|
-99.48% | 19,178.09% |
|
||
| 6182 |
Devikins
6182
DVK
|
$0.000158 | $0.007002 | 14-04-2022 |
1316
|
-97.74% | 4,325.83% |
|
||
| 6183 |
PESHI
6183
PESHI
|
$0.00000035 | $0.000011 | 01-06-2024 |
537
|
-96.86% | 3,085.34% |
|
||
| 6184 |
Papparico Finance
6184
PPFT
|
$0.00000098 | $0.000055 | 19-05-2024 |
550
|
-98.21% | 5,483.36% |
|
||
| 6185 |
BitSong
6185
BTSG
|
$0.002258 | $16.47 | 25-08-2023 |
818
|
-99.99% | 729,479.94% |
|
||
| 6186 |
sKLAY
6186
SKLAY
|
$0.113623 | $4.77 | 30-03-2021 |
1696
|
-97.62% | 4,095.20% |
|
||
| 6187 |
Avive World
6187
AVIVE
|
$0.000042 | $0.130909 | 20-12-2023 |
701
|
-99.97% | 315,024.32% |
|
||
| 6188 |
FECES
6188
FECES
|
$0.000139 | $0.004273 | 18-11-2024 |
367
|
-96.74% | 2,970.51% |
|
||
| 6189 |
Sneed
6189
SNEED
|
$50.36 | $210.90 | 11-03-2024 |
619
|
-76.12% | 318.82% |
|
||
| 6190 |
SHARE
6190
SHARE
|
$0.000015 | $0.000317 | 27-05-2024 |
542
|
-95.36% | 2,056.71% |
|
||
| 6191 |
Jarvis Synthetic Euro
6191
JEUR
|
$0.397829 | $1.1379 | 01-11-2024 |
384
|
-65.04% | 186.02% |
|
||
| 6192 |
Omnis Genesis by Virtuals
6192
OMNI
|
$0.000050 | $0.001012 | 15-01-2025 |
309
|
-95.07% | 1,928.40% |
|
||
| 6193 |
LikeCoin
6193
LIKE
|
$0.002222 | $0.058911 | 10-11-2021 |
1471
|
-96.23% | 2,551.85% |
|
||
| 6194 |
Troller Cat
6194
TCAT
|
$0.00000210 | $0.000532 | 21-10-2025 |
30
|
-99.60% | 25,215.15% |
|
||
| 6195 |
Bsop
6195
BSOP
|
$0.000028 | $0.002919 | 01-02-2025 |
292
|
-99.05% | 10,402.19% |
|
||
| 6196 |
Fluffington
6196
FLUFFI
|
$0.000073 | $0.003197 | 27-08-2024 |
450
|
-97.72% | 4,291.53% |
|
||
| 6197 |
ARE YA WINNING, SON?
6197
SON
|
$0.000426 | $0.010855 | 14-08-2025 |
98
|
-96.08% | 2,447.83% |
|
||
| 6198 |
Summer
6198
SUMMER
|
$0.004013 | $0.039380 | 05-05-2022 |
1295
|
-89.81% | 881.39% |
|
||
| 6199 |
SolTradingBot
6199
STBOT
|
$0.000550 | $0.006964 | 18-03-2024 |
612
|
-92.10% | 1,165.19% |
|
||
| 6200 |
Ents
6200
ENTS
|
$0.000193 | $0.007771 | 25-03-2024 |
605
|
-97.52% | 3,935.40% |
|
33.684 모니터링 통화 - 페이지 124 의 674