시가총액 $3.93T
                                    -1.84%
                        
    
        볼륨 24시간 $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        코인
        33.571
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        26 초 전에
            
암호화폐 역대 최고 가격 분석
USD - $
        암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD | ATH 가격 | ATH 날짜 | ATH 일 전 | ATH %에서 | ATH %까지 | 가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |   
                            
                                                                    EOS Force
                                                            
                             6151 EOSC | $0.00000844 | $0.302607 | 12-05-2021 | 1633 | -100.00% | 3,586,144.73% |  | ||
| 6152 |   
                            
                                                                    Roxonn
                                                            
                             6152 ROXN | $0.002989 | $0.003301 | 20-10-2025 | 11 | -9.45% | 10.43% |  | ||
| 6153 |   
                            
                                                                    HUNDRED
                                                            
                             6153 HUNDRED | $0.000163 | $0.000168 | 03-11-2023 | 728 | -2.96% | 3.05% |  | ||
| 6154 |   
                            
                                                                    Green Bitcoin
                                                            
                             6154 GBTC | $0.017731 | $1.99 | 11-04-2024 | 568 | -99.11% | 11,104.65% |  | ||
| 6155 |   
                            
                                                                    PotCoin
                                                            
                             6155 POT | $0.001262 | $0.508288 | 31-12-2017 | 2861 | -99.75% | 40,171.60% |  | ||
| 6156 |   
                            
                                                                    NIX
                                                            
                             6156 NIX | $0.004050 | $0.020241 | 14-11-2023 | 717 | -79.99% | 399.83% |  | ||
| 6157 |   
                            
                                                                    MetaVerse-M
                                                            
                             6157 M | $0.001170 | $0.069401 | 23-06-2022 | 1226 | -98.31% | 5,833.82% |  | ||
| 6158 |   
                            
                                                                    Papparico Finance
                                                            
                             6158 PPFT | $0.00000149 | $0.000055 | 19-05-2024 | 530 | -97.27% | 3,568.53% |  | ||
| 6159 |   
                            
                                                                    Bedrock
                                                            
                             6159 ROCK | $0.000311 | $0.292587 | 11-12-2021 | 1420 | -99.89% | 93,859.93% |  | ||
| 6160 |   
                            
                                                                    Dino
                                                            
                             6160 DINO | $0.000306 | $0.040265 | 29-10-2021 | 1463 | -99.24% | 13,047.59% |  | ||
| 6161 |   
                            
                                                                    Atomic Meta / Atomic Floki
                                                            
                             6161 ATMC | $0.000890 | $0.058754 | 18-10-2025 | 13 | -98.49% | 6,502.17% |  | ||
| 6162 |   
                            
                                                                    DePlan
                                                            
                             6162 DPLN | $0.006885 | $1.4088 | 03-04-2024 | 576 | -99.51% | 20,362.04% |  | ||
| 6163 |   
                            
                                                                    AI Nexus
                                                            
                             6163 A1X | $0.000483 | $0.015956 | 12-12-2024 | 323 | -96.97% | 3,200.86% |  | ||
| 6164 |   
                            
                                                                    Athene Network
                                                            
                             6164 ATN | $0.00000978 | $67,618.31 | 19-03-2025 | 226 | -100.00% | 691,323,041,094.47% |  | ||
| 6165 |   
                            
                                                                    Pulse Drip
                                                            
                             6165 PDRIP | $0.005678 | $5.16 | 12-06-2024 | 506 | -99.89% | 90,693.05% |  | ||
| 6166 |   
                            
                                                                    Power Protocol
                                                            
                             6166 PWR | $97.88 | $187.66 | 19-08-2025 | 73 | -47.84% | 91.72% |  | ||
| 6167 |   
                            
                                                                    Biceps
                                                            
                             6167 BICS | $0.00000012 | $0.000017 | 28-03-2024 | 582 | -99.27% | 13,612.61% |  | ||
| 6168 |   
                            
                                                                    Bit Hotel
                                                            
                             6168 BTH | $0.000162 | $0.246147 | 30-12-2021 | 1401 | -99.93% | 151,777.22% |  | ||
| 6169 |   
                            
                                                                    XOXNO
                                                            
                             6169 XOXNO | $0.017382 | $0.267917 | 09-07-2024 | 479 | -93.51% | 1,441.36% |  | ||
| 6170 |   
                            
                                                                    BinaryX (Old)
                                                            
                             6170 BNX | $133.38 | $722.92 | 11-07-2025 | 112 | -81.55% | 442.00% |  | ||
| 6171 |   
                            
                                                                    Baby Solana
                                                            
                             6171 BABYSOL | $0.000777 | $0.193236 | 18-03-2024 | 592 | -99.60% | 24,777.90% |  | ||
| 6172 |   
                            
                                                                    ETHEREUM ON BASE
                                                            
                             6172 ETHB | $0.077955 | $1.82 | 21-06-2024 | 497 | -95.73% | 2,239.32% |  | ||
| 6173 |   
                            
                                                                    Solidray (new)
                                                            
                             6173 SRT | $0.000062 | $0.000293 | 23-03-2024 | 587 | -78.76% | 370.86% |  | ||
| 6174 |   
                            
                                                                    READ2N
                                                            
                             6174 RCM | $0.311327 | $3.92 | 09-02-2023 | 995 | -92.06% | 1,159.40% |  | ||
| 6175 |   
                            
                                                                    AKITA-BSC
                                                            
                             6175 AKITA | $0.000356 | $0.016844 | 26-12-2024 | 309 | -97.89% | 4,638.05% |  | ||
| 6176 |   
                            
                                                                    e-Money EUR
                                                            
                             6176 EEUR | $0.143806 | $1.2480 | 22-02-2022 | 1347 | -88.48% | 767.82% |  | ||
| 6177 |   
                            
                                                                    CashBackPro
                                                            
                             6177 CBPRO | $0.014544 | $19.19 | 28-03-2024 | 582 | -99.92% | 131,854.08% |  | ||
| 6178 |   
                            
                                                                    CSR
                                                            
                             6178 CSR | $0.003544 | $0.043044 | 07-12-2024 | 328 | -91.77% | 1,114.62% |  | ||
| 6179 |   
                            
                                                                    Proteo DeFi
                                                            
                             6179 PROTEO | $0.013468 | $1.82 | 20-02-2023 | 984 | -99.26% | 13,401.55% |  | ||
| 6180 |   
                            
                                                                    DogeKing
                                                            
                             6180 DOGEKING | $0.0000000050 | $0.00000033 | 05-02-2022 | 1364 | -98.49% | 6,542.28% |  | ||
| 6181 |   
                            
                                                                    xWIN Finance
                                                            
                             6181 XWIN | $0.034143 | $4.15 | 07-11-2021 | 1454 | -99.18% | 12,063.98% |  | ||
| 6182 |   
                            
                                                                    Devikins
                                                            
                             6182 DVK | $0.000177 | $0.007002 | 14-04-2022 | 1296 | -97.47% | 3,851.66% |  | ||
| 6183 |   
                            
                                                                    AgentFun.AI
                                                            
                             6183 AGENTFUN | $1.4295 | $23.63 | 04-12-2024 | 331 | -93.95% | 1,552.71% |  | ||
| 6184 |   
                            
                                                                    Pepe of Solana
                                                            
                             6184 PEPEOFSOLANA | $0.00000656 | $0.000408 | 02-08-2024 | 455 | -98.39% | 6,119.31% |  | ||
| 6185 |   
                            
                                                                    BUILD
                                                            
                             6185 BUILD | $0.000043 | $0.001209 | 07-08-2022 | 1181 | -96.45% | 2,720.27% |  | ||
| 6186 |   
                            
                                                                    CAMELL
                                                            
                             6186 CAMT | $0.002366 | $0.039051 | 05-10-2024 | 391 | -93.94% | 1,550.31% |  | ||
| 6187 |   
                            
                                                                    Ripio Credit Network
                                                            
                             6187 RCN | $0.000358 | $0.516849 | 04-01-2018 | 2857 | -99.93% | 144,465.86% |  | ||
| 6188 |   
                            
                                                                    BaseHoundBot by Virtuals
                                                            
                             6188 $HOUND | $0.000107 | $0.001516 | 17-01-2025 | 287 | -92.95% | 1,317.90% |  | ||
| 6189 |   
                            
                                                                    GENZ Token
                                                            
                             6189 GENZ | $0.000192 | $0.019830 | 07-11-2022 | 1089 | -99.03% | 10,231.33% |  | ||
| 6190 |   
                            
                                                                    NanoMeter Bitcoin
                                                            
                             6190 NMBTC | $0.00000003 | $0.00000109 | 04-01-2022 | 1396 | -96.98% | 3,212.37% |  | ||
| 6191 |   
                            
                                                                    Fame AI
                                                            
                             6191 FMC | $0.000021 | $0.004302 | 17-01-2025 | 287 | -99.50% | 19,953.96% |  | ||
| 6192 |   
                            
                                                                    WallStreetBets DApp
                                                            
                             6192 WSB | $0.000282 | $0.367502 | 30-11-2021 | 1431 | -99.92% | 130,316.11% |  | ||
| 6193 |   
                            
                                                                    Agents AI
                                                            
                             6193 AGENT | $0.000281 | $0.014766 | 08-01-2025 | 296 | -98.10% | 5,163.04% |  | ||
| 6194 |   
                            
                                                                    BitBook
                                                            
                             6194 BBT | $0.000890 | $0.022948 | 10-06-2021 | 1604 | -96.12% | 2,477.50% |  | ||
| 6195 |   
                            
                                                                    CasinoCoin
                                                            
                             6195 CSC | $0.000048 | $0.544530 | 17-12-2017 | 2875 | -99.99% | 1,123,522.58% |  | ||
| 6196 |   
                            
                                                                    Safuu 2.0
                                                            
                             6196 SAFUU | $0.007146 | $12.58 | 08-09-2024 | 418 | -99.94% | 176,001.46% |  | ||
| 6197 |   
                            
                                                                    Dragon Coin
                                                            
                             6197 DGN | $0.000733 | $0.000997 | 06-10-2025 | 25 | -26.45% | 35.96% |  | ||
| 6198 |   
                            
                                                                    Freicoin
                                                            
                             6198 FRC | $0.007645 | $0.596794 | 01-12-2013 | 4352 | -98.72% | 7,705.83% |  | ||
| 6199 |   
                            
                                                                    Evmos
                                                            
                             6199 EVMOS | $0.001358 | $4.49 | 05-05-2022 | 1275 | -99.97% | 330,510.50% |  | ||
| 6200 |   
                            
                                                                    Decentralized USD
                                                            
                             6200 DUSD | $0.007882 | $1.86 | 30-07-2022 | 1189 | -99.58% | 23,518.57% |  | 
        33.571 모니터링 통화 - 페이지 124 의 672