시가총액 $3.38T
-2.52%
볼륨 24시간 $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
코인
34.060
+3
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Creator Buddy
6151
BUDDY
|
$0.000062 | $0.013980 | 28-05-2025 |
236
|
-99.56% | 22,409.93% |
|
||
| 6152 |
Backstage
6152
BKS
|
$0.001440 | $0.013838 | 13-11-2025 |
67
|
-89.60% | 861.28% |
|
||
| 6153 |
InspireAI
6153
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
679
|
-99.97% | 300,823.80% |
|
||
| 6154 |
OSOL AI Index
6154
OSOL
|
$0.000380 | $0.252635 | 29-01-2025 |
355
|
-99.85% | 66,375.73% |
|
||
| 6155 |
Turbine Cash
6155
ZKFG
|
$0.068537 | $0.072269 | 09-01-2026 |
10
|
-5.16% | 5.44% |
|
||
| 6156 |
Leo
6156
LEO
|
$0.000087 | $0.005784 | 16-12-2024 |
399
|
-98.50% | 6,562.79% |
|
||
| 6157 |
BRICS Chain
6157
BRICS
|
$17.38 | $44.96 | 03-10-2025 |
108
|
-61.35% | 158.70% |
|
||
| 6158 |
Baby DragonX
6158
BDX
|
$0.00000169 | $0.000053 | 30-10-2024 |
446
|
-96.82% | 3,046.81% |
|
||
| 6159 |
AITV
6159
AITV
|
$0.002447 | $0.141609 | 08-10-2025 |
103
|
-98.27% | 5,687.37% |
|
||
| 6160 |
Pepes Frogbar
6160
FRGB
|
$0.00000009 | $0.000023 | 21-01-2025 |
363
|
-99.62% | 26,383.70% |
|
||
| 6161 |
Qlindo
6161
QLINDO
|
$0.000321 | $0.061011 | 16-02-2023 |
1068
|
-99.47% | 18,935.47% |
|
||
| 6162 |
Academic Labs
6162
AAX
|
$0.000295 | $1.0588 | 30-09-2025 |
111
|
-99.97% | 359,145.48% |
|
||
| 6163 |
Beets
6163
BEETS
|
$0.006613 | $0.071553 | 02-05-2025 |
262
|
-90.76% | 982.02% |
|
||
| 6164 |
FreeRossDAO
6164
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1494
|
-99.55% | 22,230.86% |
|
||
| 6165 |
Knights of Cathena
6165
CGO
|
$0.00000214 | $0.000136 | 03-06-2024 |
595
|
-98.43% | 6,277.50% |
|
||
| 6166 |
NEKO
6166
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
656
|
-100.00% | 71,988,949,202.37% |
|
||
| 6167 |
KyotoSwap
6167
KSWAP
|
$0.024184 | $2.12 | 16-04-2023 |
1009
|
-98.86% | 8,670.73% |
|
||
| 6168 |
Gold Park
6168
GPT
|
$0.015161 | $0.031556 | 09-07-2025 |
194
|
-51.95% | 108.13% |
|
||
| 6169 |
Zippie
6169
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2804
|
-99.80% | 50,670.55% |
|
||
| 6170 |
PEGONetwork
6170
OSK-DAO
|
$0.037188 | $7,209.25 | 01-09-2022 |
1236
|
-100.00% | 19,385,721.01% |
|
||
| 6171 |
Shadowswap Finance
6171
SHDW
|
$0.000541 | $10.88 | 07-03-2023 |
1049
|
-100.00% | 2,010,416.93% |
|
||
| 6172 |
Tardi
6172
TARDI
|
$0.000320 | $0.034821 | 04-01-2025 |
380
|
-99.08% | 10,794.18% |
|
||
| 6173 |
IQ50
6173
IQ50
|
$0.00000064 | $0.000058 | 26-03-2024 |
664
|
-98.89% | 8,942.82% |
|
||
| 6174 |
Bonfire
6174
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1715
|
-98.72% | 7,733.33% |
|
||
| 6175 |
BitDAO
6175
BIT
|
$1.0083 | $4.22 | 12-07-2024 |
556
|
-76.11% | 318.60% |
|
||
| 6176 |
Jasse Polluk
6176
POLLUK
|
$0.000020 | $0.002966 | 06-06-2024 |
592
|
-99.31% | 14,469.95% |
|
||
| 6177 |
Byat
6177
BYAT
|
$0.00000419 | $0.000713 | 27-03-2024 |
663
|
-99.41% | 16,897.20% |
|
||
| 6178 |
Sirius
6178
SIRIUS
|
$0.000089 | $0.005294 | 06-12-2024 |
409
|
-98.32% | 5,841.00% |
|
||
| 6179 |
CaoCao
6179
CAOCAO
|
$0.000704 | $0.344815 | 10-11-2025 |
70
|
-99.80% | 48,870.36% |
|
||
| 6180 |
Puff
6180
PUFF
|
$0.000558 | $0.861985 | 28-02-2022 |
1421
|
-99.94% | 154,277.97% |
|
||
| 6181 |
Hxro
6181
HXRO
|
$0.004016 | $10,000,000.00 | 02-01-2024 |
748
|
-100.00% | 248,981,912,857.92% |
|
||
| 6182 |
DeMCP
6182
DMCP
|
$0.000024 | $0.008593 | 25-04-2025 |
269
|
-99.72% | 35,636.65% |
|
||
| 6183 |
Dino
6183
DINO
|
$0.000223 | $0.040265 | 29-10-2021 |
1543
|
-99.45% | 17,931.11% |
|
||
| 6184 |
PREME Token
6184
PREME
|
$0.004330 | $0.033441 | 21-05-2024 |
608
|
-87.05% | 672.26% |
|
||
| 6185 |
Chengpang Zhoa
6185
ZHOA
|
$0.000071 | $0.001821 | 13-02-2025 |
340
|
-96.09% | 2,460.05% |
|
||
| 6186 |
ViCA Token
6186
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1371
|
-100.00% | 31,121,868.65% |
|
||
| 6187 |
GogolCoin
6187
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1472
|
-100.00% | 3,699,284.28% |
|
||
| 6188 |
KeptChain
6188
KEPT
|
$0.000607 | $0.022565 | 27-06-2024 |
571
|
-97.31% | 3,620.03% |
|
||
| 6189 |
BLACK ROCK
6189
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
661
|
-99.74% | 39,078.87% |
|
||
| 6190 |
Roxonn
6190
ROXN
|
$0.001987 | $0.003301 | 20-10-2025 |
91
|
-39.81% | 66.15% |
|
||
| 6191 |
Lockheed Martin Inu
6191
LMI
|
$0.000529 | $0.003486 | 12-08-2025 |
160
|
-84.82% | 558.60% |
|
||
| 6192 |
CoinCollect
6192
COLLECT
|
$0.000237 | $0.002395 | 27-12-2023 |
754
|
-90.10% | 910.42% |
|
||
| 6193 |
PEPEGOLD
6193
PEG
|
$152.41 | $150.91 | 14-01-2026 |
5
|
0.99% | - |
|
||
| 6194 |
The Resistance Cat
6194
RECA
|
$0.011955 | $0.785285 | 19-06-2024 |
579
|
-98.48% | 6,468.82% |
|
||
| 6195 |
JEFE TOKEN v2
6195
JEFE
|
$0.00000735 | $0.000116 | 16-10-2025 |
95
|
-93.68% | 1,481.21% |
|
||
| 6196 |
Gecko Coin
6196
GECKO
|
$0.00000025 | $0.000405 | 02-01-2024 |
748
|
-99.94% | 164,379.79% |
|
||
| 6197 |
Daytona Finance
6197
TONI
|
$0.000171 | $0.489533 | 26-06-2023 |
938
|
-99.97% | 285,628.43% |
|
||
| 6198 |
MBGA
6198
MBGA
|
$0.000021 | $0.000386 | 11-08-2025 |
161
|
-94.53% | 1,726.75% |
|
||
| 6199 |
Neiro Pump
6199
NEIR
|
$0.000123 | $1.4038 | 03-08-2025 |
169
|
-99.99% | 1,145,173.30% |
|
||
| 6200 |
BigFoot Town
6200
BIGFOOT
|
$0.000064 | $0.000747 | 07-12-2024 |
408
|
-91.38% | 1,060.75% |
|
34.060 모니터링 통화 - 페이지 124 의 682