시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Zodium
6151
ZODI
|
$0.000279 | $0.747074 | 28-12-2021 |
942
|
-99.96% | 267,638.76% |
|
||
| 6152 |
Volta Club
6152
VOLTA
|
$38.22 | $210.50 | 17-01-2024 |
192
|
-81.84% | 450.73% |
|
||
| 6153 |
Wif on Eth
6153
WIF
|
$0.000018 | $0.000070 | 08-06-2024 |
49
|
-73.81% | 281.80% |
|
||
| 6154 |
Mimir Token
6154
MIMIR
|
$0.001588 | $2.05 | 16-11-2021 |
984
|
-99.92% | 128,728.17% |
|
||
| 6155 |
SOL STREET BETS
6155
SOLBET
|
$0.000030 | $0.002465 | 14-05-2024 |
74
|
-98.80% | 8,229.80% |
|
||
| 6156 |
TIM
6156
TIM
|
$0.000184 | $0.005767 | 06-05-2024 |
82
|
-96.81% | 3,037.06% |
|
||
| 6157 |
DollarMoon (Solana)
6157
DMOON
|
$0.034014 | $0.100839 | 12-06-2024 |
45
|
-66.27% | 196.46% |
|
||
| 6158 |
Vidy
6158
VIDY
|
$0.000012 | $0.009113 | 05-04-2021 |
1209
|
-99.87% | 75,091.17% |
|
||
| 6159 |
Attack Wagon
6159
ATK
|
$0.000301 | $0.060570 | 09-12-2021 |
961
|
-99.50% | 20,003.52% |
|
||
| 6160 |
Lion Token
6160
LIONTK
|
$0.000062 | $0.008439 | 14-05-2021 |
1170
|
-99.26% | 13,479.80% |
|
||
| 6161 |
Cherry
6161
CHER
|
$0.003117 | $0.507640 | 01-01-2022 |
938
|
-99.39% | 16,187.06% |
|
||
| 6162 |
Reign of Terror
6162
REIGN
|
$0.000325 | $0.016474 | 08-05-2023 |
446
|
-98.03% | 4,975.35% |
|
||
| 6163 |
TONKIT
6163
TONT
|
$0.000707 | $0.016347 | 12-07-2024 |
15
|
-95.68% | 2,213.26% |
|
||
| 6164 |
Pearl
6164
PEARL
|
$5.25 | $6,432.82 | 03-09-2020 |
1423
|
-99.92% | 122,443.93% |
|
||
| 6165 |
Mad Penguin
6165
MAD
|
$0.00000861 | $0.001002 | 28-06-2024 |
29
|
-99.14% | 11,544.41% |
|
||
| 6166 |
Eternal AI
6166
EAI
|
$0.010382 | $0.065540 | 23-05-2024 |
65
|
-84.16% | 531.30% |
|
||
| 6167 |
BloomBeans
6167
BLOOM
|
$260.13 | $310.50 | 06-06-2024 |
51
|
-16.22% | 19.36% |
|
||
| 6168 |
CULO
6168
CULO
|
$0.00000146 | $0.000046 | 14-03-2024 |
135
|
-96.85% | 3,077.91% |
|
||
| 6169 |
QUBY
6169
QUBY
|
$0.003938 | $0.015969 | 01-07-2024 |
26
|
-75.34% | 305.51% |
|
||
| 6170 |
Laffin Kamala
6170
LAFFIN
|
$0.00000015 | $0.00000035 | 25-07-2024 |
2
|
-56.39% | 129.29% |
|
||
| 6171 |
Liquid KSM
6171
LKSM
|
$3.53 | $9.30 | 14-03-2024 |
135
|
-62.06% | 163.60% |
|
||
| 6172 |
Elons Pet Fish ERIC
6172
ERIC
|
$0.001624 | $0.043741 | 23-04-2024 |
95
|
-96.29% | 2,593.51% |
|
||
| 6173 |
Lovely Finance (Old)
6173
LOVELY
|
$0.00000006 | $0.000777 | 10-07-2024 |
17
|
-99.99% | 1,232,621.40% |
|
||
| 6174 |
DRAGU
6174
DRAGU
|
$0.00000834 | $0.000653 | 19-05-2024 |
69
|
-98.72% | 7,727.71% |
|
||
| 6175 |
Planet Sandbox
6175
PSB
|
$0.003942 | $16.42 | 08-10-2021 |
1023
|
-99.98% | 416,352.67% |
|
||
| 6176 |
HOME3
6176
HTS
|
$0.016394 | $0.047012 | 10-06-2024 |
47
|
-65.13% | 186.76% |
|
||
| 6177 |
Dragon Base
6177
DRAGONBASE
|
$0.000703 | $0.001173 | 18-06-2024 |
39
|
-40.06% | 66.84% |
|
||
| 6178 |
Denarius
6178
$MXD
|
$0.00000926 | $0.000010 | 15-07-2024 |
12
|
-10.11% | 11.24% |
|
||
| 6179 |
Baby Pepe
6179
PEPER
|
$0.00000023 | $0.00000888 | 25-06-2024 |
32
|
-97.39% | 3,727.89% |
|
||
| 6180 |
Meta Apes
6180
SHELL
|
$0.001057 | $0.002076 | 05-08-2022 |
722
|
-49.07% | 96.35% |
|
||
| 6181 |
FashionTV Token
6181
FTVT
|
$0.047114 | $0.120924 | 05-06-2023 |
418
|
-61.04% | 156.66% |
|
||
| 6182 |
InspireAI
6182
INSP
|
$0.010742 | $0.535972 | 11-03-2024 |
138
|
-98.00% | 4,889.65% |
|
||
| 6183 |
Oracle AI
6183
ORACLE
|
$0.000376 | $0.012649 | 11-03-2024 |
138
|
-97.03% | 3,264.91% |
|
||
| 6184 |
MikeAI
6184
WAZ
|
$0.00000474 | $0.000019 | 05-06-2024 |
52
|
-75.60% | 309.87% |
|
||
| 6185 |
AMLT Token
6185
AMLT
|
$0.000810 | $0.100434 | 21-04-2021 |
1193
|
-99.19% | 12,294.39% |
|
||
| 6186 |
America
6186
AMERICA
|
$0.000029 | $0.000103 | 23-07-2024 |
4
|
-71.86% | 255.39% |
|
||
| 6187 |
Pakcoin
6187
PAK
|
$0.002579 | $0.061334 | 11-01-2018 |
2389
|
-95.79% | 2,277.94% |
|
||
| 6188 |
SolEye - OFFCHAIN TRACKER
6188
EYE
|
$0.000167 | $0.000931 | 07-06-2024 |
50
|
-82.07% | 457.58% |
|
||
| 6189 |
KATasTOWEL
6189
KAT
|
$0.000098 | $0.000112 | 07-07-2024 |
20
|
-12.32% | 14.05% |
|
||
| 6190 |
Flash 3.0
6190
FLASH
|
$0.004580 | $0.008507 | 07-12-2023 |
233
|
-46.16% | 85.74% |
|
||
| 6191 |
DEDPRZ
6191
USA
|
$0.132143 | $2.18 | 05-12-2023 |
235
|
-93.94% | 1,550.76% |
|
||
| 6192 |
Scarab Tools
6192
DUNG
|
$0.002878 | $0.024371 | 25-06-2023 |
398
|
-88.19% | 746.82% |
|
||
| 6193 |
RUG RADIO
6193
RUG
|
$0.048432 | $0.161660 | 14-05-2023 |
440
|
-70.04% | 233.79% |
|
||
| 6194 |
Timeless
6194
LIT
|
$0.016833 | $0.162782 | 01-03-2023 |
514
|
-89.66% | 867.04% |
|
||
| 6195 |
Hero Arena
6195
HERA
|
$0.001569 | $1.86 | 31-10-2021 |
1000
|
-99.92% | 118,255.00% |
|
||
| 6196 |
Zeepin
6196
ZPT
|
$0.000188 | $0.208349 | 01-02-2018 |
2368
|
-99.91% | 110,976.22% |
|
||
| 6197 |
Pear Swap
6197
PEAR
|
$0.011183 | $0.176807 | 29-11-2023 |
241
|
-93.68% | 1,481.04% |
|
||
| 6198 |
Milk Alliance LZM
6198
LZM
|
$0.027468 | $0.113723 | 07-04-2023 |
477
|
-75.85% | 314.02% |
|
||
| 6199 |
Touch Grass
6199
GRASS
|
$0.000162 | $0.000241 | 19-07-2024 |
8
|
-32.85% | 48.92% |
|
||
| 6200 |
Quicksilver
6200
QCK
|
$0.024735 | $0.182289 | 05-01-2024 |
204
|
-86.43% | 636.96% |
|
28.264 모니터링 통화 - 페이지 124 의 566