시가총액 $4.47T
-2.83%
볼륨 24시간 $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
코인
33.367
+17
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ETF
6151
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6152 |
Connect
6152
WIN
|
$0.000286 | $0.014922 | 10-01-2024 |
637
|
-98.08% | 5,111.18% |
|
||
| 6153 |
CSR
6153
CSR
|
$0.004302 | $0.043044 | 07-12-2024 |
305
|
-90.01% | 900.68% |
|
||
| 6154 |
TRUMP
6154
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
574
|
-92.72% | 1,274.01% |
|
||
| 6155 |
TONToken
6155
TONTK
|
$0.015378 | $5.48 | 25-12-2023 |
653
|
-99.72% | 35,518.69% |
|
||
| 6156 |
Cerebrum DAO
6156
NEURON
|
$0.000188 | $0.001500 | 04-01-2025 |
277
|
-87.46% | 697.35% |
|
||
| 6157 |
Solidray (new)
6157
SRT
|
$0.000110 | $0.000293 | 23-03-2024 |
564
|
-62.58% | 167.21% |
|
||
| 6158 |
FingerMonkeys
6158
FMT
|
$0.000100 | $0.007051 | 14-06-2025 |
116
|
-98.59% | 6,982.67% |
|
||
| 6159 |
Balance AI
6159
BAI
|
$0.150300 | $20.19 | 10-03-2024 |
577
|
-99.26% | 13,332.64% |
|
||
| 6160 |
Fry
6160
FRY
|
$0.014507 | $0.305849 | 27-03-2025 |
195
|
-95.26% | 2,008.33% |
|
||
| 6161 |
Work X
6161
WORK
|
$0.002232 | $1.76 | 15-12-2023 |
663
|
-99.87% | 78,647.08% |
|
||
| 6162 |
Inter Stable Token
6162
IST
|
$0.9967 | $1.2012 | 18-12-2023 |
660
|
-17.02% | 20.52% |
|
||
| 6163 |
VELAAI
6163
VELAAI
|
$0.003153 | $1.2715 | 16-05-2025 |
145
|
-99.75% | 40,227.74% |
|
||
| 6164 |
ORCA
6164
ORCAI
|
$0.00000521 | $9.36 | 28-07-2025 |
72
|
-100.00% | 179,609,699.94% |
|
||
| 6165 |
Mind Body Soul
6165
MBS
|
$0.107895 | $1.0296 | 08-07-2025 |
92
|
-89.52% | 854.22% |
|
||
| 6166 |
Mars the hippo
6166
MARSTHEHIPPO1
|
$0.000031 | $0.000453 | 21-07-2025 |
79
|
-93.10% | 1,349.66% |
|
||
| 6167 |
Elk Finance
6167
ELK
|
$0.033610 | $5.61 | 20-01-2022 |
1357
|
-99.40% | 16,605.67% |
|
||
| 6168 |
Gverse
6168
GOBI
|
$0.000055 | $0.003113 | 30-12-2024 |
282
|
-98.25% | 5,609.83% |
|
||
| 6169 |
Maia
6169
MAIA
|
$1.62 | $135.85 | 30-04-2022 |
1257
|
-98.81% | 8,271.48% |
|
||
| 6170 |
LAMA Trust Coin v2
6170
VLAMA
|
$0.000590 | $0.005091 | 24-08-2025 |
45
|
-88.42% | 763.34% |
|
||
| 6171 |
Leo
6171
LEO
|
$0.000509 | $0.005784 | 16-12-2024 |
296
|
-91.20% | 1,036.73% |
|
||
| 6172 |
Ramen
6172
RAMEN
|
$0.008740 | $0.318685 | 27-03-2025 |
195
|
-97.26% | 3,546.16% |
|
||
| 6173 |
BOUNTYKINDS
6173
YU
|
$0.735017 | $3.17 | 09-08-2023 |
791
|
-76.80% | 331.04% |
|
||
| 6174 |
Level Finance
6174
LVL
|
$0.013709 | $11.22 | 21-04-2023 |
901
|
-99.88% | 81,735.76% |
|
||
| 6175 |
Dragon Soul Token
6175
DST
|
$0.000896 | $0.147542 | 23-04-2023 |
899
|
-99.39% | 16,369.76% |
|
||
| 6176 |
Daram
6176
DARAM
|
$0.00000072 | $0.000059 | 16-11-2024 |
326
|
-98.78% | 8,088.22% |
|
||
| 6177 |
HUNT
6177
HUNT
|
$0.000175 | $0.000699 | 11-09-2025 |
27
|
-74.89% | 298.29% |
|
||
| 6178 |
Mars Protocol
6178
MARS
|
$0.031676 | $38.23 | 30-04-2025 |
161
|
-99.92% | 120,578.52% |
|
||
| 6179 |
Socaverse
6179
SOCA
|
$0.00000013 | $0.00000272 | 10-05-2022 |
1247
|
-95.07% | 1,930.24% |
|
||
| 6180 |
Uniwhale
6180
UNW
|
$0.002427 | $1.3147 | 24-03-2023 |
929
|
-99.82% | 54,062.14% |
|
||
| 6181 |
WallStreetBets DApp
6181
WSB
|
$0.000337 | $0.367502 | 30-11-2021 |
1408
|
-99.91% | 108,967.27% |
|
||
| 6182 |
Creme Puff
6182
CREMEPUFF
|
$0.000023 | $0.000150 | 18-09-2025 |
20
|
-84.68% | 552.54% |
|
||
| 6183 |
Sagittarius
6183
SAGIT
|
$0.000515 | $0.005676 | 16-12-2024 |
296
|
-90.92% | 1,001.59% |
|
||
| 6184 |
SUI Desci Agents
6184
DESCI
|
$0.000126 | $0.023887 | 02-01-2025 |
279
|
-99.47% | 18,789.22% |
|
||
| 6185 |
Qawalla
6185
QWLA
|
$0.443540 | $1.2546 | 05-11-2022 |
1068
|
-64.65% | 182.85% |
|
||
| 6186 |
Multiverse
6186
MVS
|
$0.000026 | $0.008537 | 09-01-2022 |
1368
|
-99.69% | 32,470.89% |
|
||
| 6187 |
CrogeCoin
6187
CROGE
|
$0.000913 | $0.041811 | 08-04-2022 |
1279
|
-97.82% | 4,477.29% |
|
||
| 6188 |
The Abundance Community Coin
6188
TACC
|
$0.027464 | $2.05 | 19-06-2025 |
111
|
-98.66% | 7,374.55% |
|
||
| 6189 |
Xank
6189
XANK
|
$0.000453 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,436.11% |
|
||
| 6190 |
Ruby Currency
6190
RBC
|
$0.032993 | $11.57 | 29-09-2023 |
740
|
-99.71% | 34,963.60% |
|
||
| 6191 |
PIPE
6191
PIPE
|
$0.000019 | $0.000383 | 30-04-2025 |
161
|
-95.16% | 1,965.66% |
|
||
| 6192 |
Swappi
6192
PPI
|
$0.002052 | $0.057861 | 05-05-2023 |
887
|
-96.45% | 2,720.20% |
|
||
| 6193 |
Copiosa Coin
6193
COP
|
$0.000249 | $0.096847 | 04-12-2021 |
1404
|
-99.74% | 38,762.62% |
|
||
| 6194 |
Ethos Reserve Note
6194
ERN
|
$0.9949 | $10.15 | 15-09-2025 |
23
|
-90.20% | 920.03% |
|
||
| 6195 |
Liquid KSM
6195
LKSM
|
$2.80 | $9.30 | 14-03-2024 |
573
|
-69.86% | 231.83% |
|
||
| 6196 |
Robotic Doge
6196
DOGER
|
$0.00000032 | $0.00000287 | 03-12-2024 |
309
|
-88.83% | 795.07% |
|
||
| 6197 |
Greenland Rare Bear
6197
NORDO
|
$0.000289 | $0.007769 | 30-06-2025 |
100
|
-96.28% | 2,588.99% |
|
||
| 6198 |
Ripio Credit Network
6198
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2834
|
-99.93% | 144,370.90% |
|
||
| 6199 |
Socialswap
6199
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
1205
|
-99.52% | 20,706.04% |
|
||
| 6200 |
DBXen
6200
DXN
|
$0.409876 | $90.00 | 21-04-2023 |
901
|
-99.54% | 21,858.00% |
|
33.367 모니터링 통화 - 페이지 124 의 668