시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
TikTrix
6151
TRIX
|
$0.013879 | $0.258726 | 18-07-2025 |
165
|
-94.64% | 1,764.11% |
|
||
| 6152 |
BOUNTYKINDS
6152
YU
|
$0.386012 | $3.17 | 09-08-2023 |
874
|
-87.82% | 720.75% |
|
||
| 6153 |
Sol Beats
6153
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
359
|
-100.00% | 210,736,071.26% |
|
||
| 6154 |
Secured MoonRat Token
6154
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1714
|
-99.00% | 9,900.00% |
|
||
| 6155 |
PAWZONE
6155
PAW
|
$0.00000011 | $0.000047 | 30-03-2023 |
1006
|
-99.77% | 42,514.41% |
|
||
| 6156 |
Base@FarCon 2025
6156
BASEFARCON
|
$0.000020 | $0.000151 | 20-05-2025 |
224
|
-86.84% | 659.90% |
|
||
| 6157 |
Omni
6157
OMNI
|
$1.2600 | $228.93 | 25-12-2013 |
4388
|
-99.45% | 18,069.21% |
|
||
| 6158 |
SackFurie
6158
SACKS
|
$0.000026 | $0.001328 | 23-08-2025 |
129
|
-98.02% | 4,960.91% |
|
||
| 6159 |
SolPad
6159
SPAD
|
$0.000467 | $0.208891 | 23-04-2024 |
616
|
-99.78% | 44,645.78% |
|
||
| 6160 |
FRED
6160
FRED
|
$0.000236 | $0.166871 | 23-11-2024 |
402
|
-99.86% | 70,524.41% |
|
||
| 6161 |
Doge on Pulsechain
6161
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6162 |
Bitcoin X (tokenxoff.xyz)
6162
BITCOINXTOKE1
|
$0.000178 | $0.008732 | 07-10-2025 |
84
|
-97.97% | 4,818.21% |
|
||
| 6163 |
Good Person Coin
6163
GPCX
|
$0.000475 | $0.001601 | 05-06-2024 |
573
|
-70.31% | 236.83% |
|
||
| 6164 |
Vasco da Gama Fan Token
6164
VASCO
|
$0.028691 | $1.0384 | 31-01-2025 |
333
|
-97.24% | 3,519.05% |
|
||
| 6165 |
Shadowswap Finance
6165
SHDW
|
$0.000787 | $10.88 | 07-03-2023 |
1029
|
-99.99% | 1,382,019.12% |
|
||
| 6166 |
Recovery Right Token
6166
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
411
|
-96.83% | 3,055.91% |
|
||
| 6167 |
Genius
6167
GENI
|
$0.00000073 | $0.000157 | 19-01-2023 |
1076
|
-99.54% | 21,414.58% |
|
||
| 6168 |
FODL Finance
6168
FODL
|
$0.000351 | $1.0988 | 20-10-2021 |
1532
|
-99.97% | 312,620.88% |
|
||
| 6169 |
Panda DAO
6169
PANDA
|
$0.000170 | $0.026736 | 16-12-2024 |
379
|
-99.36% | 15,608.05% |
|
||
| 6170 |
DBX Digital Ecosystem
6170
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1539
|
-100.00% | 5,990,364.33% |
|
||
| 6171 |
EtherFloki
6171
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
133
|
-99.16% | 11,836.09% |
|
||
| 6172 |
HSUI on SUI
6172
HSUI
|
$0.000464 | $0.052507 | 27-03-2024 |
643
|
-99.12% | 11,211.67% |
|
||
| 6173 |
Rage Trade
6173
RAGE
|
$0.000234 | $0.313776 | 21-09-2025 |
100
|
-99.93% | 134,027.46% |
|
||
| 6174 |
Solpad Finance
6174
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1570
|
-100.00% | 13,432,548.85% |
|
||
| 6175 |
Knights of Cathena
6175
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
575
|
-99.09% | 10,870.93% |
|
||
| 6176 |
Fanatico
6176
FCO
|
$0.124815 | $0.400364 | 15-08-2025 |
137
|
-68.82% | 220.77% |
|
||
| 6177 |
Bucket Protocol
6177
BUT
|
$0.002937 | $0.030949 | 26-05-2025 |
218
|
-90.51% | 953.61% |
|
||
| 6178 |
Tao Ceτi
6178
CETI
|
$0.008538 | $2.07 | 30-07-2024 |
518
|
-99.59% | 24,164.79% |
|
||
| 6179 |
Sheesha Finance (ERC20)
6179
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,102.23% |
|
||
| 6180 |
MOG CAT
6180
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
338
|
-99.98% | 429,883.04% |
|
||
| 6181 |
Atua AI
6181
TUA
|
$0.000010 | $0.000910 | 16-12-2024 |
379
|
-98.86% | 8,649.78% |
|
||
| 6182 |
AI PIN
6182
AI
|
$0.000139 | $0.243217 | 26-02-2024 |
673
|
-99.94% | 175,252.18% |
|
||
| 6183 |
Meme Millionaires
6183
MFM
|
$0.000158 | $0.000185 | 03-12-2025 |
27
|
-14.60% | 17.09% |
|
||
| 6184 |
WorldBrain Coin
6184
WBC
|
$0.000602 | $0.271542 | 11-08-2024 |
506
|
-99.78% | 44,995.51% |
|
||
| 6185 |
Auctus
6185
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 190,953.84% |
|
||
| 6186 |
BasedBunny
6186
BUNNY
|
$0.000024 | $0.035892 | 26-04-2024 |
613
|
-99.93% | 149,238.44% |
|
||
| 6187 |
Edelcoin
6187
EDLC
|
$0.578361 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,141.12% |
|
||
| 6188 |
PEPEGOLD
6188
PEG
|
$141.01 | $146.99 | 27-12-2025 |
3
|
-4.07% | 4.24% |
|
||
| 6189 |
Bsop
6189
BSOP
|
$0.000022 | $0.002919 | 01-02-2025 |
332
|
-99.26% | 13,452.13% |
|
||
| 6190 |
NexDAX Chain
6190
NT
|
$0.001498 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,185.12% |
|
||
| 6191 |
sETH
6191
SETH
|
$2,588.08 | $33,354.15 | 16-11-2021 |
1505
|
-92.24% | 1,188.76% |
|
||
| 6192 |
Quartz
6192
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 183,956.23% |
|
||
| 6193 |
SmartNFT
6193
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,356.95% |
|
||
| 6194 |
ZINC
6194
ZINC
|
$0.003495 | $0.254041 | 06-07-2018 |
2734
|
-98.62% | 7,168.82% |
|
||
| 6195 |
Baby 4
6195
BABY4
|
$0.001093 | $0.006160 | 23-10-2025 |
68
|
-82.26% | 463.62% |
|
||
| 6196 |
XRP AI
6196
XRP
|
$0.000056 | $0.000577 | 24-09-2025 |
97
|
-90.24% | 924.64% |
|
||
| 6197 |
SmartLOX
6197
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,165.86% |
|
||
| 6198 |
Solala
6198
SOLALA
|
$0.000034 | $0.002999 | 18-04-2024 |
621
|
-98.85% | 8,599.73% |
|
||
| 6199 |
Ton Inu
6199
TINU
|
$0.000063 | $0.005289 | 19-04-2024 |
620
|
-98.82% | 8,345.18% |
|
||
| 6200 |
Pear Swap
6200
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
762
|
-99.96% | 224,334.40% |
|
33.884 모니터링 통화 - 페이지 124 의 678