Cap Mercato $2.52T
1.13%
Volume 24o $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
CoinEx token
551
CET
|
$0.096456 | 0.25% | 0.79% | 3.44% |
30g
11.51%
60g
40.69%
90g
41.59%
|
Open $0.095785
Min. $0.095695
Mass. $0.096589
|
$94.85K 983.38K CET | $68.35M |
|
||
| 552 |
Verge
552
XVG
|
$0.004136 | 0.61% | 6.39% | 10.82% |
30g
2.66%
60g
9.06%
90g
-8.3%
|
Open $0.00393028
Min. $0.00385704
Mass. $0.0041355
|
$2.18M 527.64M XVG | $68.33M |
|
||
| 553 |
LeverFi
553
LEVER
|
$0.002040 | 0.8% | 6.73% | 8.19% |
30g
-4.84%
60g
3.81%
90g
-15.49%
|
Open $0.00192383
Min. $0.0019039
Mass. $0.00203953
|
$6.26M 3.07B LEVER | $68.29M |
|
||
| 554 |
SmarDex
554
SDEX
|
$0.007771 | 0.12% | 0.58% | -6.35% |
30g
-20.72%
60g
-24.28%
90g
-48.37%
|
Open $0.00780043
Min. $0.00771717
Mass. $0.00780043
|
$120.87K 15.55M SDEX | $67.75M |
|
||
| 555 |
XPLA
555
XPLA
|
$0.097009 | - | 2.02% | 4.74% |
30g
-9.15%
60g
1.8%
90g
-18.32%
|
Open $0.094502
Min. $0.094502
Mass. $0.098548
|
$688.10K 7.09M XPLA | $67.65M |
|
||
| 556 |
Clash of Lilliput
556
COL
|
$0.823041 | 0.44% | 0.59% | 9.64% |
30g
9.39%
60g
14.1%
90g
1.92%
|
Open $0.819438
Min. $0.816725
Mass. $0.82304
|
$83.18K 101.06K COL | $67.55M |
|
||
| 557 |
BENQI
557
QI
|
$0.013694 | 1.33% | 3.14% | 2.8% |
30g
-7.09%
60g
-3.39%
90g
-18.92%
|
Open $0.013329
Min. $0.013266
Mass. $0.013694
|
$1.47M 107.32M QI | $67.50M |
|
||
| 558 |
Wrapped CRO
558
WCRO
|
$0.078230 | 0.68% | - | 2.81% |
30g
-6.46%
60g
-9.2%
90g
-16.75%
|
Open $0.078652
Min. $0.077223
Mass. $0.078652
|
$600.00K 7.67M WCRO | $67.38M |
|
||
| 559 |
ArchLoot
559
ALT
|
$0.126833 | 0.96% | 1.52% | 6.92% |
30g
5.33%
60g
11.74%
90g
-10.33%
|
Open $0.12545
Min. $0.123749
Mass. $0.126832
|
$3.81M 30.03M ALT | $66.80M |
|
||
| 560 |
Bancor
560
BNT
|
$0.531592 | 0.95% | 3.49% | 7.95% |
30g
6.06%
60g
8.69%
90g
-16.9%
|
Open $0.515869
Min. $0.512714
Mass. $0.531592
|
$1.94M 3.64M BNT | $66.38M |
|
||
| 561 |
Mother Iggy
561
MOTHER
|
$0.066874 | 1.56% | -4.88% | -12.51% |
30g
-1.8%
60g
76.4%
90g
-14.67%
|
Open $0.071956
Min. $0.062844
Mass. $0.071956
|
$10.72M 160.26M MOTHER | $65.95M |
|
||
| 562 |
Acala Token
562
ACA
|
$0.060954 | 1.33% | 2.15% | 2.44% |
30g
-4.37%
60g
1.58%
90g
-17.38%
|
Open $0.059654
Min. $0.058588
Mass. $0.060954
|
$3.60M 58.99M ACA | $65.83M |
|
||
| 563 |
Everscale
563
EVER
|
$0.032772 | -0.15% | -0.26% | -4.11% |
30g
-38.36%
60g
-42.78%
90g
-42.71%
|
Open $0.032988
Min. $0.032568
Mass. $0.033265
|
$33.15K 1.01M EVER | $65.07M |
|
||
| 564 |
Gains Network
564
GNS
|
$1.95 | 1.48% | 4.88% | -0.16% |
30g
-15%
60g
-25.43%
90g
-42.64%
|
Open $1.8594
Min. $1.8515
Mass. $1.9458
|
$1.96M 1.01M GNS | $64.97M |
|
||
| 565 |
ARPA Chain
565
ARPA
|
$0.042644 | 0.81% | 3.73% | 9.71% |
30g
-2.37%
60g
3.71%
90g
-2.47%
|
Open $0.041468
Min. $0.040543
Mass. $0.042644
|
$8.94M 209.71M ARPA | $64.80M |
|
||
| 566 |
Toshi
566
TOSHI
|
$0.000159 | 1.62% | -5.45% | -21.97% |
30g
59.05%
60g
20.67%
90g
-25.55%
|
Open $0.00016832
Min. $0.00015583
Mass. $0.00016961
|
$1.40M 8.82B TOSHI | $64.80M |
|
||
| 567 |
Milady Meme Coin
567
LADYS
|
$0.00000009 | 2.86% | 2.46% | 0.96% |
30g
-5.93%
60g
-6.59%
90g
-43.52%
|
Open $0.000000086
Min. $0.0000000849
Mass. $0.0000000879
|
$3.34M 37.98T LADYS | $64.72M |
|
||
| 568 |
Dolan Duck
568
DOLAN
|
$0.658486 | 5.63% | 12.14% | 89.67% |
30g
89.67%
60g
89.67%
90g
89.67%
|
Open $0.55923
Min. $0.55923
Mass. $0.748886
|
$5.20M 7.90M DOLAN | $64.69M |
|
||
| 569 |
MOBOX
569
MBOX
|
$0.162429 | 2.04% | 6.26% | 13.59% |
30g
9.67%
60g
0.75%
90g
-36.48%
|
Open $0.153794
Min. $0.151713
Mass. $0.162429
|
$17.22M 106.04M MBOX | $64.04M |
|
||
| 570 |
QCash
570
QC
|
$0.137604 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$16.00 - | $63.30M |
|
||
| 571 |
Aurora Near
571
AURORA
|
$0.119602 | 0.58% | 0.81% | -6.8% |
30g
-5.98%
60g
-6.49%
90g
-34.1%
|
Open $0.118694
Min. $0.117564
Mass. $0.119602
|
$631.35K 5.28M AURORA | $63.27M |
|
||
| 572 |
QuarkChain
572
QKC
|
$0.008940 | 0.92% | 1.65% | 0.94% |
30g
-1.76%
60g
-8.13%
90g
13.34%
|
Open $0.00880102
Min. $0.00876824
Mass. $0.00896382
|
$2.03M 227.14M QKC | $63.01M |
|
||
| 573 |
Matr1x Fire
573
FIRE
|
$0.942943 | 0.91% | 0.36% | -0.64% |
30g
-37.17%
60g
30.1%
90g
-6.4%
|
Open $0.933127
Min. $0.926378
Mass. $0.946723
|
$5.84M 6.20M FIRE | $62.92M |
|
||
| 574 |
Stargate Finance
574
STG
|
$0.307324 | 0.77% | 3.08% | 0.68% |
30g
-8.18%
60g
-1.76%
90g
-22.98%
|
Open $0.299632
Min. $0.296696
Mass. $0.307324
|
$6.90M 22.45M STG | $62.80M |
|
||
| 575 |
Gitcoin
575
GITC
|
$0.728655 | 0.56% | 5.25% | 6.67% |
30g
13.95%
60g
15.17%
90g
-18.36%
|
Open $0.696452
Min. $0.675851
Mass. $0.738847
|
$13.92M 19.10M GITC | $62.59M |
|
||
| 576 |
Origin Protocol
576
OGN
|
$0.092723 | 0.2% | 4.89% | 10.77% |
30g
2.71%
60g
13.48%
90g
-6.6%
|
Open $0.089097
Min. $0.087885
Mass. $0.092723
|
$8.93M 96.29M OGN | $62.29M |
|
||
| 577 |
Orion Protocol
577
ORN
|
$1.0770 | 0.19% | -22.57% | 16.23% |
30g
-14.65%
60g
-12.53%
90g
-27.61%
|
Open $1.3739
Min. $1.0723
Mass. $1.4065
|
$1.87M 1.74M ORN | $62.28M |
|
||
| 578 |
Secret
578
SCRT
|
$0.213732 | 0.96% | 4.37% | 4.37% |
30g
-1.19%
60g
3.44%
90g
-24.71%
|
Open $0.20477
Min. $0.204128
Mass. $0.213732
|
$1.40M 6.56M SCRT | $62.26M |
|
||
| 579 |
Anchored Coins AEUR
579
AEUR
|
$1.0896 | 0.03% | 0.24% | -0.69% |
30g
-2.24%
60g
-1.96%
90g
0.22%
|
Open $1.0872
Min. $1.0868
Mass. $1.0896
|
$535.87K 491.79K AEUR | $62.12M |
|
||
| 580 |
MANEKI
580
MANEKI
|
$0.007374 | 0.46% | -6.02% | 35.18% |
30g
23.5%
60g
108.64%
90g
-32.74%
|
Open $0.00782929
Min. $0.00707328
Mass. $0.00798675
|
$12.87M 1.75B MANEKI | $62.11M |
|
||
| 581 |
crvUSD
581
CRVUSD
|
$0.9984 | -0.01% | 0.03% | 0.01% |
30g
0.08%
60g
-0.01%
90g
0.33%
|
Open $0.998
Min. $0.9979
Mass. $0.9987
|
$5.23M 5.24M CRVUSD | $61.90M |
|
||
| 582 |
PeiPei
582
PEIPEI
|
$0.00000015 | 1.83% | -0.45% | 3.39% |
30g
-4.68%
60g
14.79%
90g
-56.62%
|
Open $0.000000154
Min. $0.000000147
Mass. $0.000000154
|
$1.40M 9.34T PEIPEI | $61.77M |
|
||
| 583 |
Myria
583
MYRIA
|
$0.002598 | - | -3.13% | -5.3% |
30g
8.24%
60g
12.55%
90g
-18.39%
|
Open $0.00267553
Min. $0.00259785
Mass. $0.00271543
|
$1.12M 430.18M MYRIA | $61.75M |
|
||
| 584 |
Badger DAO
584
BADGER
|
$3.03 | 1.3% | 6.11% | 5.71% |
30g
2.01%
60g
4.5%
90g
-8.62%
|
Open $2.8643
Min. $2.8514
Mass. $3.0262
|
$5.37M 1.77M BADGER | $61.41M |
|
||
| 585 |
Radworks / Radicle
585
RAD
|
$1.1811 | -0.57% | 6.16% | 10.02% |
30g
5.89%
60g
9.12%
90g
-7.53%
|
Open $1.1165
Min. $1.1097
Mass. $1.1937
|
$19.43M 16.45M RAD | $61.15M |
|
||
| 586 |
Tokocrypto
586
TKO
|
$0.360206 | 0.8% | 4.42% | 3.89% |
30g
-6.06%
60g
15.51%
90g
13.39%
|
Open $0.346821
Min. $0.344914
Mass. $0.360205
|
$1.89M 5.25M TKO | $60.83M |
|
||
| 587 |
MAGA
587
MAGA
|
$0.000156 | 0.28% | 0.11% | -0.19% |
30g
125.64%
60g
195.05%
90g
-8.1%
|
Open $0.00015753
Min. $0.00015212
Mass. $0.00016124
|
$8.97M 57.61B MAGA | $60.76M |
|
||
| 588 |
Venus BUSD
588
vBUSD
|
$0.022317 | 0.01% | - | - |
30g
-0.02%
60g
-0.04%
90g
0.03%
|
Open $0.022318
Min. $0.022309
Mass. $0.022318
|
- - | $60.14M |
|
||
| 589 |
Autonolas
589
OLAS
|
$1.2834 | 3.11% | 3.16% | 19.32% |
30g
8.6%
60g
60.02%
90g
-8.61%
|
Open $1.2465
Min. $1.2332
Mass. $1.2834
|
$787.83K 613.85K OLAS | $59.98M |
|
||
| 590 |
Wrapped Matic
590
WMATIC
|
$0.380875 | 2.71% | 2.41% | 3.8% |
30g
-4.17%
60g
-20.25%
90g
-29.23%
|
Open $0.37413
Min. $0.369011
Mass. $0.380875
|
$14.60M 38.33M WMATIC | $59.83M |
|
||
| 591 |
NKN
591
NKN
|
$0.076712 | 0.94% | 5.69% | 6.31% |
30g
4.25%
60g
16.66%
90g
-6.07%
|
Open $0.072961
Min. $0.07212
Mass. $0.076712
|
$2.35M 30.61M NKN | $59.83M |
|
||
| 592 |
ALEX Lab
592
ALEX
|
$0.098361 | 0.65% | 1.69% | 6.76% |
30g
-2.42%
60g
-6.2%
90g
-28.11%
|
Open $0.097768
Min. $0.095634
Mass. $0.098958
|
$730.97K 7.43M ALEX | $59.66M |
|
||
| 593 |
A3S Protocol
593
AA
|
$0.247455 | 0.01% | -0.02% | 8.69% |
30g
10.03%
60g
-43.14%
90g
-50.38%
|
Open $0.247695
Min. $0.246813
Mass. $0.247695
|
$3.56M 14.39M AA | $59.29M |
|
||
| 594 |
DAO Maker
594
DAO
|
$0.304749 | 0.86% | 3.44% | 8.33% |
30g
4.96%
60g
-5.53%
90g
-36.86%
|
Open $0.295471
Min. $0.293479
Mass. $0.304748
|
$995.44K 3.27M DAO | $58.70M |
|
||
| 595 |
GamerCoin
595
GHX
|
$0.089895 | 0.75% | -0.99% | 2.71% |
30g
18.91%
60g
23.21%
90g
-16.64%
|
Open $0.091211
Min. $0.088692
Mass. $0.091211
|
$1.17M 12.98M GHX | $58.43M |
|
||
| 596 |
Bluzelle
596
BLZ
|
$0.134427 | 1.26% | 6.16% | 13.53% |
30g
-9.23%
60g
-2.58%
90g
-27.76%
|
Open $0.127345
Min. $0.125401
Mass. $0.134426
|
$3.07M 22.84M BLZ | $58.19M |
|
||
| 597 |
Unizen
597
ZCX
|
$0.083480 | 2.79% | 9.05% | 0.32% |
30g
19.38%
60g
-2.13%
90g
-24.78%
|
Open $0.078296
Min. $0.07655
Mass. $0.08348
|
$664.13K 7.96M ZCX | $57.71M |
|
||
| 598 |
Tribal Token / Tribal Credit
598
TRIBL
|
$0.727479 | 2.44% | 8.2% | -21.75% |
30g
-22.45%
60g
-30.73%
90g
37.87%
|
Open $0.672605
Min. $0.672291
Mass. $0.863638
|
$15.32K 21.05K TRIBL | $57.40M |
|
||
| 599 |
Haedal Staked SUI
599
HASUI
|
$2.19 | 1.2% | 2.42% | -2.69% |
30g
39.73%
60g
152.3%
90g
152.95%
|
Open $2.1425
Min. $2.1324
Mass. $2.2030
|
$1.26M 576.69K HASUI | $57.33M |
|
||
| 600 |
mCoin
600
MCOIN
|
$0.323629 | -0.53% | 3.17% | -11.79% |
30g
-36.77%
60g
-11.88%
90g
-36.77%
|
Open $0.315172
Min. $0.31327
Mass. $0.328302
|
$4.54M 14.02M MCOIN | $57.28M |
|
29.184 Valute monitorate - Pagina
12 di 584
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.